ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,711.02
      0.04%
      US Tech 100
      19,339.60
      0.46%
      Dow Jones
      42,159.50
      0.01%
      Brent Oil
      73.815
      -0.81%
      Bitcoin
      62,192.23
      2.24%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vodafone Group Plc (VOD)

      7. Vodafone Group Plc (VOD) Trades

      Vodafone Group Plc

      Vodafone Group Plc (VOD)

      Vodafone Group PLC
      73.70
      -1.42
      (-1.89%)
      Closed October 02 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VOD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5651 - 5601 (09:53-09:52)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:53:09 73.96 100 AT 73.96 73.98 Sell
      		22,532,799 5651 LSE
      09:53:08 73.96 100 AT 73.96 73.98 Sell
      		22,532,699 5650 LSE
      09:53:07 73.96 100 AT 73.96 73.98 Sell
      		22,532,599 5649 LSE
      09:53:05 73.96 100 AT 73.96 73.98 Sell
      		22,532,499 5648 LSE
      09:53:04 73.965 2013 O 73.96 73.98 Sell
      		22,532,399 5647 LSE
      09:53:03 73.96 100 AT 73.96 73.98 Sell
      		22,530,386 5646 LSE
      09:53:01 73.96 100 AT 73.96 73.98 Sell
      		22,530,286 5645 LSE
      09:52:59 73.96 100 AT 73.96 73.98 Sell
      		22,530,186 5644 LSE
      09:52:57 73.96 100 AT 73.96 73.98 Sell
      		22,530,086 5643 LSE
      09:52:56 73.96 100 AT 73.96 73.98 Sell
      		22,529,986 5642 LSE
      09:52:54 73.96 100 AT 73.96 73.98 Sell
      		22,529,886 5641 LSE
      09:52:53 73.96 100 AT 73.96 73.98 Sell
      		22,529,786 5640 LSE
      09:52:51 73.96 100 AT 73.96 73.98 Sell
      		22,529,686 5639 LSE
      09:52:49 73.96 100 AT 73.96 73.98 Sell
      		22,529,586 5638 LSE
      09:52:47 73.96 100 AT 73.96 73.98 Sell
      		22,529,486 5637 LSE
      09:52:45 73.96 100 AT 73.96 73.98 Sell
      		22,529,386 5636 LSE
      09:52:44 73.68 24 O 73.96 73.98 Sell
      		22,529,286 5635 LSE
      09:52:44 73.68 17 O 73.96 73.98 Sell
      		22,529,262 5634 LSE
      09:52:44 73.68 8 O 73.96 73.98 Sell
      		22,529,245 5633 LSE
      09:52:43 73.68 5 O 73.96 73.98 Sell
      		22,529,237 5632 LSE
      09:52:43 73.68 11 O 73.96 73.98 Sell
      		22,529,232 5631 LSE
      09:52:42 73.98 6 O 73.96 73.98 Buy
      		22,529,221 5630 LSE
      09:52:40 73.68 5 O 73.96 73.98 Sell
      		22,529,215 5629 LSE
      09:52:38 73.96 100 AT 73.96 73.98 Sell
      		22,529,210 5628 LSE
      09:52:38 73.96 100 AT 73.96 73.98 Sell
      		22,529,110 5627 LSE
      09:52:36 73.68 8 O 73.96 73.98 Sell
      		22,529,010 5626 LSE
      09:52:36 73.68 16 O 73.96 73.98 Sell
      		22,529,002 5625 LSE
      09:52:26 73.96 3 O 73.96 73.98 Sell
      		22,528,986 5624 LSE
      09:52:09 73.98 100 AT 73.98 74.0 Sell
      		22,528,983 5623 LSE
      09:52:09 73.98 100 AT 73.98 74.0 Sell
      		22,528,883 5622 LSE
      09:52:09 73.98 100 AT 73.98 74.0 Sell
      		22,528,783 5621 LSE
      09:52:09 73.98 100 AT 73.98 74.0 Sell
      		22,528,683 5620 LSE
      09:52:09 73.98 100 AT 73.98 74.0 Sell
      		22,528,583 5619 LSE
      09:52:09 73.98 100 AT 73.98 74.0 Sell
      		22,528,483 5618 LSE
      09:52:09 73.98 100 AT 73.98 74.0 Sell
      		22,528,383 5617 LSE
      09:52:09 73.98 100 AT 73.98 74.0 Sell
      		22,528,283 5616 LSE
      09:52:09 73.98 100 AT 73.98 74.0 Sell
      		22,528,183 5615 LSE
      09:52:09 73.98 100 AT 73.98 74.0 Sell
      		22,528,083 5614 LSE
      09:52:09 73.98 100 AT 73.98 74.0 Sell
      		22,527,983 5613 LSE
      09:52:09 73.98 100 AT 73.98 74.0 Sell
      		22,527,883 5612 LSE
      09:52:08 73.98 100 AT 73.98 74.0 Sell
      		22,527,783 5611 LSE
      09:52:08 73.98 100 AT 73.98 74.0 Sell
      		22,527,683 5610 LSE
      09:52:08 73.98 100 AT 73.98 74.0 Sell
      		22,527,583 5609 LSE
      09:52:08 73.98 100 AT 73.98 74.0 Sell
      		22,527,483 5608 LSE
      09:52:08 73.98 100 AT 73.98 74.0 Sell
      		22,527,383 5607 LSE
      09:52:08 73.98 100 AT 73.98 74.0 Sell
      		22,527,283 5606 LSE
      09:52:08 73.98 100 AT 73.98 74.0 Sell
      		22,527,183 5605 LSE
      09:52:08 73.98 100 AT 73.98 74.0 Sell
      		22,527,083 5604 LSE
      09:52:04 73.96 1524 AT 73.96 73.98 Sell
      		22,526,983 5603 LSE
      09:52:04 73.96 3677 AT 73.94 73.96 Buy
      		22,525,459 5602 LSE
      09:52:04 73.96 6883 AT 73.94 73.96 Buy
      		22,521,782 5601 LSE

      Your Recent History

      LSE
      VOD
      Vodafone
      Delayed Upgrade Clock