ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,279.20
      1.42%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.515
      -0.93%
      Bitcoin
      67,620.55
      -0.79%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vodafone Group Plc (VOD)

      7. Vodafone Group Plc (VOD) Trades

      Vodafone Group Plc

      Vodafone Group Plc (VOD)

      Vodafone Group PLC
      70.42
      -0.08
      (-0.11%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VOD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 151 - 101 (03:02-03:01)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:02:01 71.04 108 O 70.98 71.06 Buy
      		611,035 151 LSE
      03:02:01 71.04 140 O 70.98 71.06 Buy
      		610,927 150 LSE
      03:02:01 70.96 770 O 70.98 71.06 Sell
      		610,787 149 LSE
      03:02:01 71.04 70 O 70.98 71.06 Buy
      		610,017 148 LSE
      03:02:01 71.04 210 O 70.98 71.06 Buy
      		609,947 147 LSE
      03:02:01 70.96 10 O 70.98 71.06 Sell
      		609,737 146 LSE
      03:02:01 71.04 1 O 70.98 71.06 Buy
      		609,727 145 LSE
      03:02:01 71.04 4 O 70.98 71.06 Buy
      		609,726 144 LSE
      03:02:01 70.96 17 O 70.98 71.06 Sell
      		609,722 143 LSE
      03:02:01 71.04 1 O 70.98 71.06 Buy
      		609,705 142 LSE
      03:02:01 71.04 14 O 70.98 71.06 Buy
      		609,704 141 LSE
      03:02:01 70.96 130 O 70.98 71.06 Sell
      		609,690 140 LSE
      03:02:00 70.96 23 O 70.98 71.06 Sell
      		609,560 139 LSE
      03:02:00 70.96 57 O 70.98 71.06 Sell
      		609,537 138 LSE
      03:02:00 71.04 2 O 70.98 71.06 Buy
      		609,480 137 LSE
      03:02:00 71.04 2 O 70.98 71.06 Buy
      		609,478 136 LSE
      03:02:00 71.04 1 O 70.98 71.06 Buy
      		609,476 135 LSE
      03:02:00 70.96 4 O 70.98 71.06 Sell
      		609,475 134 LSE
      03:02:00 70.96 1 O 70.98 71.06 Sell
      		609,471 133 LSE
      03:02:00 70.96 6 O 70.98 71.06 Sell
      		609,470 132 LSE
      03:02:00 71.04 1 O 70.98 71.06 Buy
      		609,464 131 LSE
      03:02:00 70.96 32 O 70.98 71.06 Sell
      		609,463 130 LSE
      03:02:00 71.04 9 O 70.98 71.06 Buy
      		609,431 129 LSE
      03:01:59 71.04 1 O 70.98 71.06 Buy
      		609,422 128 LSE
      03:01:59 70.96 5 O 70.98 71.06 Sell
      		609,421 127 LSE
      03:01:59 71.04 11 O 70.98 71.06 Buy
      		609,416 126 LSE
      03:01:57 71.04 1 O 70.98 71.04 Buy
      		609,405 125 LSE
      03:01:57 71.04 67 O 70.98 71.04 Buy
      		609,404 124 LSE
      03:01:56 71.04 42 O 70.98 71.06 Buy
      		609,337 123 LSE
      03:01:56 71.04 15 O 70.98 71.06 Buy
      		609,295 122 LSE
      03:01:56 70.96 14 O 70.98 71.06 Sell
      		609,280 121 LSE
      03:01:56 71.04 5 O 70.98 71.06 Buy
      		609,266 120 LSE
      03:01:56 71.04 2 O 70.98 71.06 Buy
      		609,261 119 LSE
      03:01:56 71.04 9 O 70.98 71.06 Buy
      		609,259 118 LSE
      03:01:56 70.96 15 O 70.98 71.06 Sell
      		609,250 117 LSE
      03:01:55 71.04 28 O 70.98 71.06 Buy
      		609,235 116 LSE
      03:01:55 71.04 3 O 70.98 71.06 Buy
      		609,207 115 LSE
      03:01:55 71.04 2 O 70.98 71.06 Buy
      		609,204 114 LSE
      03:01:55 70.96 92 O 70.98 71.06 Sell
      		609,202 113 LSE
      03:01:54 71.04 100 O 70.98 71.04 Buy
      		609,110 112 LSE
      03:01:54 70.96 51 O 70.98 71.04 Sell
      		609,010 111 LSE
      03:01:54 71.04 28 O 70.98 71.04 Buy
      		608,959 110 LSE
      03:01:54 71.04 6 O 70.98 71.04 Buy
      		608,931 109 LSE
      03:01:54 71.04 2 O 70.98 71.04 Buy
      		608,925 108 LSE
      03:01:54 71.04 7 O 70.98 71.04 Buy
      		608,923 107 LSE
      03:01:54 70.96 2 O 70.98 71.04 Sell
      		608,916 106 LSE
      03:01:54 71.04 2 O 70.98 71.04 Buy
      		608,914 105 LSE
      03:01:54 71.04 2 O 70.98 71.04 Buy
      		608,912 104 LSE
      03:01:54 71.04 14 O 70.98 71.04 Buy
      		608,910 103 LSE
      03:01:54 70.96 12 O 70.98 71.04 Sell
      		608,896 102 LSE
      03:01:54 70.96 1 O 70.98 71.04 Sell
      		608,884 101 LSE

      Your Recent History

      LSE
      VOD
      Vodafone
      NASDAQ
      ZCHOVX
      Sixthirty Fund Iv
      DOWI
      ES30
      DJ Spain Titans 30 Index...
      LSE
      AAU
      Ariana Resources
      Delayed Upgrade Clock