ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,279.20
      1.42%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.515
      -0.93%
      Bitcoin
      67,620.55
      -0.79%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vodafone Group Plc (VOD)

      7. Vodafone Group Plc (VOD) Trades

      Vodafone Group Plc

      Vodafone Group Plc (VOD)

      Vodafone Group PLC
      70.42
      -0.08
      (-0.11%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VOD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3051 - 3001 (10:03-09:58)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:03:14 70.06 100 AT 70.04 70.06 Buy
      		11,006,296 3051 LSE
      10:03:14 70.06 100 AT 70.04 70.06 Buy
      		11,006,196 3050 LSE
      10:03:14 70.06 100 AT 70.04 70.06 Buy
      		11,006,096 3049 LSE
      10:03:14 70.06 100 AT 70.04 70.06 Buy
      		11,005,996 3048 LSE
      10:03:13 70.08 2981 AT 70.08 70.1 Sell
      		11,005,896 3047 LSE
      10:03:13 70.1 100 AT 70.08 70.1 Buy
      		11,002,915 3046 LSE
      10:03:12 70.1 5360 AT 70.1 70.12 Sell
      		11,002,815 3045 LSE
      10:03:12 70.1 1172 AT 70.08 70.1 Buy
      		10,997,455 3044 LSE
      10:03:12 70.1 110 AT 70.08 70.1 Buy
      		10,996,283 3043 LSE
      10:03:10 70.095 2679 O 70.08 70.12 Sell
      		10,996,173 3042 LSE
      10:02:48 70.1 6888 AT 70.08 70.1 Buy
      		10,993,494 3041 LSE
      10:02:48 70.08 698 AT 70.06 70.08 Buy
      		10,986,606 3040 LSE
      10:02:48 70.08 6502 AT 70.04 70.08 Buy
      		10,985,908 3039 LSE
      10:02:48 70.08 5400 AT 70.04 70.08 Buy
      		10,979,406 3038 LSE
      10:02:48 70.08 3000 AT 70.04 70.08 Buy
      		10,974,006 3037 LSE
      10:02:48 70.08 5421 AT 70.04 70.08 Buy
      		10,971,006 3036 LSE
      10:02:45 70.071 48 O 70.04 70.08 Buy
      		10,965,585 3035 LSE
      10:02:36 70.061 14273 O 70.04 70.08 Buy
      		10,965,537 3034 LSE
      10:02:17 70.06 2052 AT 70.04 70.06 Buy
      		10,951,264 3033 LSE
      10:02:17 70.06 2932 AT 70.04 70.06 Buy
      		10,949,212 3032 LSE
      10:01:52 70.061 3425 O 70.02 70.08 Buy
      		10,946,280 3031 LSE
      10:01:50 70.04 5752 AT 70.0 70.04 Buy
      		10,942,855 3030 LSE
      10:01:31 70.04 5000 AT 70.04 70.06 Sell
      		10,937,103 3029 LSE
      10:01:31 70.04 5000 AT 70.04 70.08 Sell
      		10,932,103 3028 LSE
      10:01:16 70.114 1617 O 70.08 70.14 Buy
      		10,927,103 3027 LSE
      10:01:03 70.12 2650 AT 70.08 70.12 Buy
      		10,925,486 3026 LSE
      10:01:03 70.12 4699 AT 70.08 70.12 Buy
      		10,922,836 3025 LSE
      10:01:03 70.12 961 AT 70.08 70.12 Buy
      		10,918,137 3024 LSE
      10:01:03 70.12 5360 AT 70.08 70.12 Buy
      		10,917,176 3023 LSE
      10:01:02 70.097 70 O 70.08 70.12 Sell
      		10,911,816 3022 LSE
      10:00:58 70.12 70 O 70.06 70.12 Buy
      		10,911,746 3021 LSE
      10:00:25 70.04 14 O 70.04 70.1 Sell
      		10,911,676 3020 LSE
      10:00:15 70.12 11 O 70.06 70.12 Buy
      		10,911,662 3019 LSE
      10:00:14 70.075 17156 O 70.06 70.12 Sell
      		10,911,651 3018 LSE
      10:00:01 70.1 1431 AT 70.1 70.14 Sell
      		10,894,495 3017 LSE
      10:00:01 70.1 3154 AT 70.1 70.14 Sell
      		10,893,064 3016 LSE
      10:00:00 70.149 29553 O 70.1 70.16 Buy
      		10,889,910 3015 LSE
      10:00:00 70.14 12 O 70.1 70.16 Buy
      		10,860,357 3014 LSE
      09:59:04 70.16 4398 AT 70.14 70.16 Buy
      		10,860,345 3013 LSE
      09:58:27 70.14 29 O 70.14 70.18 Sell
      		10,855,947 3012 LSE
      09:58:05 70.16 2238 AT 70.14 70.16 Buy
      		10,855,918 3011 LSE
      09:58:05 70.16 2843 AT 70.14 70.16 Buy
      		10,853,680 3010 LSE
      09:58:03 70.16 100 AT 70.14 70.16 Buy
      		10,850,837 3009 LSE
      09:58:03 70.14 2072 AT 70.14 70.18 Sell
      		10,850,737 3008 LSE
      09:58:03 70.14 2803 AT 70.14 70.18 Sell
      		10,848,665 3007 LSE
      09:58:03 70.16 25 AT 70.14 70.16 Buy
      		10,845,862 3006 LSE
      09:58:03 70.16 75 AT 70.14 70.16 Buy
      		10,845,837 3005 LSE
      09:58:03 70.16 100 AT 70.14 70.16 Buy
      		10,845,762 3004 LSE
      09:58:03 70.16 100 AT 70.14 70.16 Buy
      		10,845,662 3003 LSE
      09:58:03 70.18 1464 AT 70.18 70.2 Sell
      		10,845,562 3002 LSE
      09:58:03 70.18 10762 AT 70.18 70.2 Sell
      		10,844,098 3001 LSE

      Your Recent History

      LSE
      VOD
      Vodafone
      NASDAQ
      ZCHOVX
      Sixthirty Fund Iv
      DOWI
      ES30
      DJ Spain Titans 30 Index...
      LSE
      AAU
      Ariana Resources
      Delayed Upgrade Clock