ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,284.80
      1.45%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.515
      -0.93%
      Bitcoin
      67,584.41
      -0.84%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vodafone Group Plc (VOD)

      7. Vodafone Group Plc (VOD) Trades

      Vodafone Group Plc

      Vodafone Group Plc (VOD)

      Vodafone Group PLC
      70.42
      -0.08
      (-0.11%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VOD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 801 - 751 (04:18-04:05)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:18:11 70.28 122 AT 70.22 70.28 Buy
      		2,359,830 801 LSE
      04:18:11 70.28 94 AT 70.22 70.28 Buy
      		2,359,708 800 LSE
      04:18:11 70.26 1762 AT 70.22 70.26 Buy
      		2,359,614 799 LSE
      04:18:10 70.26 2337 AT 70.22 70.26 Buy
      		2,357,852 798 LSE
      04:18:09 70.26 285 AT 70.22 70.26 Buy
      		2,355,515 797 LSE
      04:18:09 70.26 1728 AT 70.22 70.26 Buy
      		2,355,230 796 LSE
      04:18:09 70.24 5316 AT 70.24 70.28 Sell
      		2,353,502 795 LSE
      04:18:09 70.24 3937 AT 70.24 70.28 Sell
      		2,348,186 794 LSE
      04:18:09 70.24 66 AT 70.24 70.28 Sell
      		2,344,249 793 LSE
      04:15:55 70.267 1365 O 70.24 70.28 Buy
      		2,344,183 792 LSE
      04:15:21 70.252 2050 O 70.24 70.28 Sell
      		2,342,818 791 LSE
      04:15:12 70.28 6939 AT 70.28 70.32 Sell
      		2,340,768 790 LSE
      04:15:12 70.28 4128 AT 70.28 70.32 Sell
      		2,333,829 789 LSE
      04:14:15 70.3 3600 AT 70.26 70.3 Buy
      		2,329,701 788 LSE
      04:14:15 70.3 3993 AT 70.26 70.3 Buy
      		2,326,101 787 LSE
      04:13:01 70.323 802 O 70.3 70.34 Buy
      		2,322,108 786 LSE
      04:11:46 70.33 1312 O 70.32 70.36 Sell
      		2,321,306 785 LSE
      04:11:40 70.34 4346 AT 70.3 70.34 Buy
      		2,319,994 784 LSE
      04:11:40 70.34 1838 AT 70.3 70.34 Buy
      		2,315,648 783 LSE
      04:11:03 70.33 370 O 70.28 70.34 Buy
      		2,313,810 782 LSE
      04:10:13 70.329 7670 O 70.3 70.36 Sell
      		2,313,440 781 LSE
      04:09:48 70.3 22762 O 70.3 70.36 Sell
      		2,305,770 780 LSE
      04:09:17 70.34 4425 AT 70.3 70.34 Buy
      		2,283,008 779 LSE
      04:08:41 70.331 380 O 70.3 70.34 Buy
      		2,278,583 778 LSE
      04:08:35 70.34 70 O 70.3 70.34 Buy
      		2,278,203 777 LSE
      04:08:24 70.32 2932 AT 70.32 70.34 Sell
      		2,278,133 776 LSE
      04:08:12 70.36 4294 AT 70.36 70.4 Sell
      		2,275,201 775 LSE
      04:08:12 70.36 565 AT 70.36 70.4 Sell
      		2,270,907 774 LSE
      04:08:12 70.36 6647 AT 70.36 70.4 Sell
      		2,270,342 773 LSE
      04:08:06 70.369 10462 O 70.36 70.4 Sell
      		2,263,695 772 LSE
      04:07:15 70.38 4373 AT 70.38 70.42 Sell
      		2,253,233 771 LSE
      04:07:10 70.383 5000 O 70.38 70.42 Sell
      		2,248,860 770 LSE
      04:07:08 70.42 4167 AT 70.36 70.42 Buy
      		2,243,860 769 LSE
      04:07:08 70.42 4675 AT 70.36 70.42 Buy
      		2,239,693 768 LSE
      04:07:08 70.42 2932 AT 70.36 70.42 Buy
      		2,235,018 767 LSE
      04:06:53 70.4 1 O 70.36 70.4 Buy
      		2,232,086 766 LSE
      04:06:51 70.34 78 O 70.36 70.4 Sell
      		2,232,085 765 LSE
      04:06:51 70.38 7860 AT 70.38 70.42 Sell
      		2,232,007 764 LSE
      04:06:51 70.38 3 AT 70.38 70.42 Sell
      		2,224,147 763 LSE
      04:06:51 70.4 7860 AT 70.4 70.42 Sell
      		2,224,144 762 LSE
      04:06:51 70.4 4510 AT 70.38 70.4 Buy
      		2,216,284 761 LSE
      04:06:51 70.4 6251 AT 70.38 70.4 Buy
      		2,211,774 760 LSE
      04:06:51 70.4 4675 AT 70.38 70.4 Buy
      		2,205,523 759 LSE
      04:06:51 70.4 3945 AT 70.38 70.4 Buy
      		2,200,848 758 LSE
      04:06:51 70.38 3914 AT 70.34 70.38 Buy
      		2,196,903 757 LSE
      04:06:51 70.38 4675 AT 70.34 70.38 Buy
      		2,192,989 756 LSE
      04:06:51 70.38 3014 AT 70.34 70.38 Buy
      		2,188,314 755 LSE
      04:06:51 70.38 4616 AT 70.34 70.38 Buy
      		2,185,300 754 LSE
      04:06:19 70.36 1515 AT 70.36 70.38 Sell
      		2,180,684 753 LSE
      04:06:13 70.363 692 O 70.32 70.38 Buy
      		2,179,169 752 LSE
      04:05:01 70.28 3600 AT 70.26 70.28 Buy
      		2,178,477 751 LSE

      Your Recent History

      LSE
      VOD
      Vodafone
      BITMOT
      925957
      Cloud Tf 10% Mz37 Abs Am...
      BITMOT
      2775404
      Generali Green Fx 3.212%...
      BITMOT
      961628
      Gs Group Mc Dc32 Eur
      BITMOT
      821071
      Gs Fin Corp Mc Ag27 Eur
      NASDAQ
      ZCHASX
      Shamrock Debt Opportunit...
      NASDAQ
      ZAASTX
      Standard Life Investment...
      AMEX
      LMBO
      Direxion Daily Crypto In...
      NASDAQ
      AEOS
      American Eagle Outfitters
      Delayed Upgrade Clock