ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,285.99
      1.45%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.515
      -0.93%
      Bitcoin
      67,602.35
      -0.81%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vodafone Group Plc (VOD)

      7. Vodafone Group Plc (VOD) Trades

      Vodafone Group Plc

      Vodafone Group Plc (VOD)

      Vodafone Group PLC
      70.42
      -0.08
      (-0.11%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VOD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3351 - 3301 (10:21-10:16)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:21:59 70.18 10800 AT 70.16 70.18 Buy
      		11,841,373 3351 LSE
      10:21:59 70.18 100 AT 70.16 70.18 Buy
      		11,830,573 3350 LSE
      10:21:32 70.18 4 O 70.14 70.18 Buy
      		11,830,473 3349 LSE
      10:21:22 70.14 5 O 70.14 70.18 Sell
      		11,830,469 3348 LSE
      10:21:01 70.16 8431 AT 70.16 70.18 Sell
      		11,830,464 3347 LSE
      10:21:00 70.16 2598 AT 70.14 70.16 Buy
      		11,822,033 3346 LSE
      10:21:00 70.16 4126 AT 70.14 70.16 Buy
      		11,819,435 3345 LSE
      10:20:41 70.16 2276 AT 70.14 70.16 Buy
      		11,815,309 3344 LSE
      10:20:41 70.16 100 AT 70.14 70.16 Buy
      		11,813,033 3343 LSE
      10:20:27 70.16 8778 O 70.14 70.16 Buy
      		11,812,933 3342 LSE
      10:20:21 70.16 280 AT 70.16 70.18 Sell
      		11,804,155 3341 LSE
      10:20:21 70.16 2021 AT 70.16 70.18 Sell
      		11,803,875 3340 LSE
      10:20:12 70.16 100 AT 70.14 70.16 Buy
      		11,801,854 3339 LSE
      10:20:12 70.14 12330 AT 70.12 70.14 Buy
      		11,801,754 3338 LSE
      10:20:12 70.14 100 AT 70.12 70.14 Buy
      		11,789,424 3337 LSE
      10:20:03 70.101 2112 O 70.12 70.14 Sell
      		11,789,324 3336 LSE
      10:20:00 70.08 1 O 70.08 70.12 Sell
      		11,787,212 3335 LSE
      10:19:57 70.102 210 O 70.08 70.12 Buy
      		11,787,211 3334 LSE
      10:19:40 70.1 5244 AT 70.08 70.1 Buy
      		11,787,001 3333 LSE
      10:19:35 70.1 4026 AT 70.06 70.1 Buy
      		11,781,757 3332 LSE
      10:19:35 70.1 100 AT 70.06 70.1 Buy
      		11,777,731 3331 LSE
      10:19:23 70.084 106 O 70.06 70.1 Buy
      		11,777,631 3330 LSE
      10:19:04 70.08 1817 AT 70.06 70.08 Buy
      		11,777,525 3329 LSE
      10:19:03 70.1 10000 O 70.06 70.1 Buy
      		11,775,708 3328 LSE
      10:19:03 70.08 2316 AT 70.06 70.08 Buy
      		11,765,708 3327 LSE
      10:19:02 70.08 1867 AT 70.06 70.08 Buy
      		11,763,392 3326 LSE
      10:19:00 70.06 400 O 70.06 70.1 Sell
      		11,761,525 3325 LSE
      10:18:33 70.06 1188 O 70.06 70.1 Sell
      		11,761,125 3324 LSE
      10:18:19 70.08 1239 AT 70.06 70.08 Buy
      		11,759,937 3323 LSE
      10:18:15 70.1 100 AT 70.08 70.1 Buy
      		11,758,698 3322 LSE
      10:18:15 70.1 8574 AT 70.08 70.1 Buy
      		11,758,598 3321 LSE
      10:18:15 70.1 4026 AT 70.08 70.1 Buy
      		11,750,024 3320 LSE
      10:18:15 70.1 100 AT 70.08 70.1 Buy
      		11,745,998 3319 LSE
      10:18:10 70.1 100 AT 70.08 70.1 Buy
      		11,745,898 3318 LSE
      10:18:10 70.1 100 AT 70.08 70.1 Buy
      		11,745,798 3317 LSE
      10:18:10 70.1 100 AT 70.08 70.1 Buy
      		11,745,698 3316 LSE
      10:18:10 70.1 100 AT 70.08 70.1 Buy
      		11,745,598 3315 LSE
      10:18:06 70.085 6000 O 70.08 70.12 Sell
      		11,745,498 3314 LSE
      10:18:06 70.1 100 AT 70.08 70.1 Buy
      		11,739,498 3313 LSE
      10:17:29 70.1 84 AT 70.1 70.12 Sell
      		11,739,398 3312 LSE
      10:17:29 70.1 2359 AT 70.1 70.12 Sell
      		11,739,314 3311 LSE
      10:17:29 70.1 260 AT 70.1 70.12 Sell
      		11,736,955 3310 LSE
      10:17:29 70.1 8183 AT 70.1 70.12 Sell
      		11,736,695 3309 LSE
      10:17:25 70.12 999 AT 70.1 70.12 Buy
      		11,728,512 3308 LSE
      10:17:25 70.12 1513 AT 70.1 70.12 Buy
      		11,727,513 3307 LSE
      10:17:25 70.12 100 AT 70.1 70.12 Buy
      		11,726,000 3306 LSE
      10:17:25 70.12 2513 AT 70.1 70.12 Buy
      		11,725,900 3305 LSE
      10:16:18 70.12 1791 AT 70.12 70.14 Sell
      		11,723,387 3304 LSE
      10:16:13 70.1 2932 AT 70.06 70.1 Buy
      		11,721,596 3303 LSE
      10:16:13 70.1 5441 AT 70.06 70.1 Buy
      		11,718,664 3302 LSE
      10:16:06 70.08 5940 AT 70.04 70.08 Buy
      		11,713,223 3301 LSE

      Your Recent History

      LSE
      VOD
      Vodafone
      FX
      AUDPLN
      AUD vs PLN
      BOV
      NOIR6L
      Agropecuaria Noirumba PNB
      NASDAQ
      ZACAIX
      Klima Energy Transition
      NASDAQ
      NRAEX
      Sustainable Equity Fund ...
      TG
      EDEU
      Bnp Paribas Easy Equity ...
      NASDAQ
      ZCIUUX
      Sep Industrial Holdings I
      BOV
      AERI3M
      Aeris Industria E Comerc... ON
      EU
      FR001400NWM1
      SG Issuer Sg Issuer Mc M...
      Delayed Upgrade Clock