ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,711.02
      0.04%
      US Tech 100
      19,339.60
      0.46%
      Dow Jones
      42,159.50
      0.01%
      Brent Oil
      73.815
      -0.81%
      Bitcoin
      62,192.23
      2.24%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vodafone Group Plc (VOD)

      7. Vodafone Group Plc (VOD) Trades

      Vodafone Group Plc

      Vodafone Group Plc (VOD)

      Vodafone Group PLC
      73.70
      -1.42
      (-1.89%)
      Closed October 02 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VOD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4601 - 4551 (09:21-09:18)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:21:07 74.2 26 O 74.14 74.2 Buy
      		20,022,954 4601 LSE
      09:21:06 74.14 4 O 74.14 74.2 Sell
      		20,022,928 4600 LSE
      09:21:02 74.16 3188 AT 74.14 74.16 Buy
      		20,022,924 4599 LSE
      09:21:02 74.16 6724 AT 74.14 74.16 Buy
      		20,019,736 4598 LSE
      09:20:55 74.14 6599 AT 74.12 74.14 Buy
      		20,013,012 4597 LSE
      09:20:55 74.14 2168 AT 74.12 74.14 Buy
      		20,006,413 4596 LSE
      09:20:55 74.14 4109 AT 74.12 74.14 Buy
      		20,004,245 4595 LSE
      09:20:55 74.14 1925 AT 74.12 74.14 Buy
      		20,000,136 4594 LSE
      09:20:55 74.14 3189 AT 74.12 74.14 Buy
      		19,998,211 4593 LSE
      09:20:55 74.14 1320 AT 74.12 74.14 Buy
      		19,995,022 4592 LSE
      09:20:54 74.12 21171 AT 74.1 74.12 Buy
      		19,993,702 4591 LSE
      09:20:49 74.12 294 O 74.1 74.12 Buy
      		19,972,531 4590 LSE
      09:20:44 74.12 202 O 74.1 74.12 Buy
      		19,972,237 4589 LSE
      09:20:35 74.12 8002 AT 74.12 74.14 Sell
      		19,972,035 4588 LSE
      09:20:28 74.151 27200 O 74.12 74.16 Buy
      		19,964,033 4587 LSE
      09:20:11 74.284 167 O 74.14 74.18 Buy
      		19,936,833 4586 LSE
      09:20:06 74.16 2434 AT 74.16 74.18 Sell
      		19,936,666 4585 LSE
      09:20:06 74.16 2457 AT 74.16 74.18 Sell
      		19,934,232 4584 LSE
      09:20:06 74.18 14 AT 74.18 74.2 Sell
      		19,931,775 4583 LSE
      09:20:05 74.18 4452 O 74.16 74.2
      		19,931,761 4582 LSE
      09:20:03 74.2 3189 AT 74.2 74.22 Sell
      		19,927,309 4581 LSE
      09:20:03 74.2 1371 AT 74.18 74.2 Buy
      		19,924,120 4580 LSE
      09:20:03 74.2 500 AT 74.2 74.22 Sell
      		19,922,749 4579 LSE
      09:19:56 74.284 656 O 74.2 74.22 Buy
      		19,922,249 4578 LSE
      09:19:34 74.22 2037 AT 74.18 74.22 Buy
      		19,921,593 4577 LSE
      09:19:34 74.2 8524 AT 74.18 74.2 Buy
      		19,919,556 4576 LSE
      09:19:34 74.2 1717 AT 74.16 74.2 Buy
      		19,911,032 4575 LSE
      09:19:34 74.2 2422 AT 74.16 74.2 Buy
      		19,909,315 4574 LSE
      09:19:34 74.2 2116 AT 74.16 74.2 Buy
      		19,906,893 4573 LSE
      09:19:34 74.2 2124 AT 74.16 74.2 Buy
      		19,904,777 4572 LSE
      09:19:34 74.2 4823 AT 74.16 74.2 Buy
      		19,902,653 4571 LSE
      09:19:33 74.18 7310 AT 74.18 74.2 Sell
      		19,897,830 4570 LSE
      09:19:33 74.2 2691 AT 74.18 74.2 Buy
      		19,890,520 4569 LSE
      09:19:33 74.2 2309 AT 74.18 74.2 Buy
      		19,887,829 4568 LSE
      09:19:33 74.18 6535 AT 74.12 74.18 Buy
      		19,885,520 4567 LSE
      09:19:33 74.18 3009 AT 74.12 74.18 Buy
      		19,878,985 4566 LSE
      09:19:33 74.18 3123 AT 74.12 74.18 Buy
      		19,875,976 4565 LSE
      09:19:33 74.18 4223 AT 74.12 74.18 Buy
      		19,872,853 4564 LSE
      09:19:33 74.18 2714 AT 74.12 74.18 Buy
      		19,868,630 4563 LSE
      09:19:33 74.18 6788 AT 74.12 74.18 Buy
      		19,865,916 4562 LSE
      09:19:33 74.18 6729 AT 74.12 74.18 Buy
      		19,859,128 4561 LSE
      09:19:33 74.18 6583 AT 74.12 74.18 Buy
      		19,852,399 4560 LSE
      09:19:33 74.16 2161 AT 74.12 74.16 Buy
      		19,845,816 4559 LSE
      09:19:33 74.16 6691 AT 74.12 74.16 Buy
      		19,843,655 4558 LSE
      09:19:28 74.284 726 O 74.12 74.16 Buy
      		19,836,964 4557 LSE
      09:19:28 74.284 1549 O 74.12 74.16 Buy
      		19,836,238 4556 LSE
      09:19:27 74.16 30000 O 74.12 74.16 Buy
      		19,834,689 4555 LSE
      09:19:18 74.14 4077 O 74.14 74.18 Sell
      		19,804,689 4554 LSE
      09:18:59 74.16 2643 AT 74.12 74.16 Buy
      		19,800,612 4553 LSE
      09:18:59 74.16 6238 AT 74.12 74.16 Buy
      		19,797,969 4552 LSE
      09:18:29 74.16 6946 AT 74.16 74.18 Sell
      		19,791,731 4551 LSE

      Your Recent History

      LSE
      VOD
      Vodafone
      Delayed Upgrade Clock