ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,706.98
      -0.03%
      US Tech 100
      19,273.60
      0.12%
      Dow Jones
      42,162.71
      0.01%
      Brent Oil
      74.835
      0.56%
      Bitcoin
      61,289.09
      0.75%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vodafone Group Plc (VOD)

      7. Vodafone Group Plc (VOD) Trades

      Vodafone Group Plc

      Vodafone Group Plc (VOD)

      Vodafone Group PLC
      73.66
      -1.46
      ( -1.94% )
      Updated: 10:38:27
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VOD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3551 - 3501 (07:11-07:09)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:11:14 73.58 6595 AT 73.56 73.58 Buy
      		15,498,735 3551 LSE
      07:11:11 73.58 13645 O 73.54 73.58 Buy
      		15,492,140 3550 LSE
      07:11:11 73.56 14615 AT 73.54 73.56 Buy
      		15,478,495 3549 LSE
      07:11:11 73.56 3736 AT 73.56 73.6 Sell
      		15,463,880 3548 LSE
      07:11:11 73.56 4462 AT 73.56 73.6 Sell
      		15,460,144 3547 LSE
      07:11:09 73.56 24172 AT 73.54 73.56 Buy
      		15,455,682 3546 LSE
      07:11:09 73.56 1990 AT 73.56 73.6 Sell
      		15,431,510 3545 LSE
      07:11:09 73.56 5620 AT 73.56 73.6 Sell
      		15,429,520 3544 LSE
      07:11:09 73.56 3703 AT 73.56 73.6 Sell
      		15,423,900 3543 LSE
      07:11:09 73.56 2398 AT 73.56 73.6 Sell
      		15,420,197 3542 LSE
      07:11:09 73.56 2526 AT 73.56 73.6 Sell
      		15,417,799 3541 LSE
      07:11:09 73.56 7330 AT 73.56 73.6 Sell
      		15,415,273 3540 LSE
      07:11:09 73.56 2261 AT 73.56 73.6 Sell
      		15,407,943 3539 LSE
      07:11:07 73.56 27416 AT 73.54 73.56 Buy
      		15,405,682 3538 LSE
      07:11:07 73.56 1980 AT 73.56 73.6 Sell
      		15,378,266 3537 LSE
      07:11:07 73.56 2331 AT 73.56 73.6 Sell
      		15,376,286 3536 LSE
      07:11:07 73.56 4481 AT 73.56 73.6 Sell
      		15,373,955 3535 LSE
      07:11:07 73.56 3768 AT 73.56 73.6 Sell
      		15,369,474 3534 LSE
      07:11:07 73.56 2305 AT 73.56 73.6 Sell
      		15,365,706 3533 LSE
      07:11:07 73.56 5620 AT 73.56 73.6 Sell
      		15,363,401 3532 LSE
      07:11:07 73.56 2099 AT 73.56 73.6 Sell
      		15,357,781 3531 LSE
      07:10:51 73.56 20 AT 73.54 73.56 Buy
      		15,355,682 3530 LSE
      07:10:51 73.56 4703 AT 73.54 73.56 Buy
      		15,355,662 3529 LSE
      07:10:51 73.56 10800 AT 73.54 73.56 Buy
      		15,350,959 3528 LSE
      07:10:41 73.56 27555 AT 73.54 73.56 Buy
      		15,340,159 3527 LSE
      07:10:41 73.56 1748 AT 73.56 73.6 Sell
      		15,312,604 3526 LSE
      07:10:41 73.56 3902 AT 73.56 73.6 Sell
      		15,310,856 3525 LSE
      07:10:41 73.56 5620 AT 73.56 73.6 Sell
      		15,306,954 3524 LSE
      07:10:41 73.56 2146 AT 73.56 73.6 Sell
      		15,301,334 3523 LSE
      07:10:41 73.56 2516 AT 73.56 73.6 Sell
      		15,299,188 3522 LSE
      07:10:41 73.56 2127 AT 73.56 73.6 Sell
      		15,296,672 3521 LSE
      07:10:41 73.56 4386 AT 73.56 73.6 Sell
      		15,294,545 3520 LSE
      07:10:39 73.58 15547 O 73.56 73.6
      		15,290,159 3519 LSE
      07:10:39 73.56 25566 AT 73.54 73.56 Buy
      		15,274,612 3518 LSE
      07:10:39 73.56 1682 AT 73.56 73.6 Sell
      		15,249,046 3517 LSE
      07:10:39 73.56 2425 AT 73.56 73.6 Sell
      		15,247,364 3516 LSE
      07:10:39 73.56 2240 AT 73.56 73.6 Sell
      		15,244,939 3515 LSE
      07:10:39 73.56 3592 AT 73.56 73.6 Sell
      		15,242,699 3514 LSE
      07:10:39 73.56 6400 AT 73.56 73.6 Sell
      		15,239,107 3513 LSE
      07:10:39 73.56 5620 AT 73.56 73.6 Sell
      		15,232,707 3512 LSE
      07:10:39 73.56 2475 AT 73.56 73.6 Sell
      		15,227,087 3511 LSE
      07:10:33 73.58 2182 AT 73.56 73.58 Buy
      		15,224,612 3510 LSE
      07:10:32 73.58 6882 AT 73.56 73.58 Buy
      		15,222,430 3509 LSE
      07:10:15 73.56 3927 AT 73.56 73.58 Sell
      		15,215,548 3508 LSE
      07:10:15 73.56 2937 AT 73.56 73.58 Sell
      		15,211,621 3507 LSE
      07:10:07 73.567 1556 O 73.56 73.58 Sell
      		15,208,684 3506 LSE
      07:10:02 73.571 1000 O 73.56 73.58 Buy
      		15,207,128 3505 LSE
      07:09:31 73.511 3918 O 73.54 73.58 Sell
      		15,206,128 3504 LSE
      07:09:27 73.56 6804 AT 73.54 73.56 Buy
      		15,202,210 3503 LSE
      07:09:27 73.56 434 AT 73.54 73.56 Buy
      		15,195,406 3502 LSE
      07:09:27 73.54 7091 AT 73.52 73.54 Buy
      		15,194,972 3501 LSE

      Your Recent History

      LSE
      VOD
      Vodafone
      Delayed Upgrade Clock