Unilever Plc (ULVR)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:17:25 | 4416.0 | 231 | AT | 4415.0 | 4416.0 | Buy | 319,848 | 1651 | LSE | |
| 05:17:25 | 4416.0 | 350 | AT | 4414.0 | 4416.0 | Buy | 319,617 | 1650 | LSE | |
| 05:17:25 | 4416.0 | 111 | AT | 4414.0 | 4416.0 | Buy | 319,267 | 1649 | LSE | |
| 05:17:25 | 4416.0 | 139 | AT | 4414.0 | 4416.0 | Buy | 319,156 | 1648 | LSE | |
| 05:17:25 | 4416.0 | 60 | AT | 4414.0 | 4416.0 | Buy | 319,017 | 1647 | LSE | |
| 05:17:25 | 4416.0 | 40 | AT | 4414.0 | 4416.0 | Buy | 318,957 | 1646 | LSE | |
| 05:17:25 | 4416.0 | 50 | AT | 4414.0 | 4416.0 | Buy | 318,917 | 1645 | LSE | |
| 05:17:25 | 4416.0 | 60 | AT | 4414.0 | 4416.0 | Buy | 318,867 | 1644 | LSE | |
| 05:17:25 | 4416.0 | 20 | AT | 4414.0 | 4416.0 | Buy | 318,807 | 1643 | LSE | |
| 05:17:25 | 4416.0 | 50 | AT | 4414.0 | 4416.0 | Buy | 318,787 | 1642 | LSE | |
| 05:17:25 | 4415.0 | 149 | AT | 4415.0 | 4416.0 | Sell | 318,737 | 1641 | LSE | |
| 05:17:25 | 4416.0 | 90 | AT | 4415.0 | 4416.0 | Buy | 318,588 | 1640 | LSE | |
| 05:17:25 | 4416.0 | 60 | AT | 4415.0 | 4416.0 | Buy | 318,498 | 1639 | LSE | |
| 05:17:25 | 4415.0 | 150 | AT | 4414.0 | 4415.0 | Buy | 318,438 | 1638 | LSE | |
| 05:17:25 | 4415.0 | 107 | AT | 4414.0 | 4415.0 | Buy | 318,288 | 1637 | LSE | |
| 05:17:25 | 4415.0 | 17 | AT | 4414.0 | 4415.0 | Buy | 318,181 | 1636 | LSE | |
| 05:17:25 | 4415.0 | 385 | AT | 4414.0 | 4415.0 | Buy | 318,164 | 1635 | LSE | |
| 05:17:25 | 4415.0 | 160 | AT | 4414.0 | 4415.0 | Buy | 317,779 | 1634 | LSE | |
| 05:17:25 | 4415.0 | 646 | AT | 4414.0 | 4415.0 | Buy | 317,619 | 1633 | LSE | |
| 05:16:54 | 4414.0 | 227 | AT | 4414.0 | 4415.0 | Sell | 316,973 | 1632 | LSE | |
| 05:16:53 | 4414.0 | 250 | AT | 4414.0 | 4415.0 | Sell | 316,746 | 1631 | LSE | |
| 05:16:53 | 4414.0 | 590 | AT | 4414.0 | 4415.0 | Sell | 316,496 | 1630 | LSE | |
| 05:16:53 | 4414.0 | 149 | AT | 4413.0 | 4414.0 | Buy | 315,906 | 1629 | LSE | |
| 05:16:53 | 4414.0 | 1000 | AT | 4414.0 | 4415.0 | Sell | 315,757 | 1628 | LSE | |
| 05:16:53 | 4414.0 | 613 | AT | 4414.0 | 4415.0 | Sell | 314,757 | 1627 | LSE | |
| 05:16:53 | 4414.0 | 387 | AT | 4414.0 | 4416.0 | Sell | 314,144 | 1626 | LSE | |
| 05:16:53 | 4414.0 | 139 | AT | 4414.0 | 4416.0 | Sell | 313,757 | 1625 | LSE | |
| 05:16:53 | 4414.0 | 224 | AT | 4414.0 | 4416.0 | Sell | 313,618 | 1624 | LSE | |
| 05:16:53 | 4414.0 | 230 | AT | 4414.0 | 4416.0 | Sell | 313,394 | 1623 | LSE | |
| 05:16:45 | 4415.0 | 119 | AT | 4414.0 | 4415.0 | Buy | 313,164 | 1622 | LSE | |
| 05:16:45 | 4415.0 | 50 | AT | 4415.0 | 4416.0 | Sell | 313,045 | 1621 | LSE | |
| 05:16:45 | 4415.0 | 14 | AT | 4415.0 | 4416.0 | Sell | 312,995 | 1620 | LSE | |
| 05:16:45 | 4415.0 | 24 | AT | 4415.0 | 4416.0 | Sell | 312,981 | 1619 | LSE | |
| 05:16:45 | 4415.0 | 84 | AT | 4415.0 | 4416.0 | Sell | 312,957 | 1618 | LSE | |
| 05:16:45 | 4415.0 | 24 | AT | 4415.0 | 4416.0 | Sell | 312,873 | 1617 | LSE | |
| 05:16:45 | 4415.0 | 370 | AT | 4415.0 | 4416.0 | Sell | 312,849 | 1616 | LSE | |
| 05:16:45 | 4416.0 | 18 | AT | 4415.0 | 4416.0 | Buy | 312,479 | 1615 | LSE | |
| 05:16:45 | 4416.0 | 242 | AT | 4415.0 | 4416.0 | Buy | 312,461 | 1614 | LSE | |
| 05:16:20 | 4417.0 | 260 | AT | 4415.0 | 4417.0 | Buy | 312,219 | 1613 | LSE | |
| 05:16:20 | 4417.0 | 140 | AT | 4415.0 | 4417.0 | Buy | 311,959 | 1612 | LSE | |
| 05:16:20 | 4416.0 | 456 | AT | 4415.0 | 4416.0 | Buy | 311,819 | 1611 | LSE | |
| 05:16:20 | 4416.0 | 250 | AT | 4415.0 | 4416.0 | Buy | 311,363 | 1610 | LSE | |
| 05:16:20 | 4416.0 | 109 | AT | 4415.0 | 4416.0 | Buy | 311,113 | 1609 | LSE | |
| 05:16:18 | 4416.0 | 31 | AT | 4415.0 | 4416.0 | Buy | 311,004 | 1608 | LSE | |
| 05:16:18 | 4416.0 | 161 | AT | 4415.0 | 4416.0 | Buy | 310,973 | 1607 | LSE | |
| 05:16:18 | 4416.0 | 203 | AT | 4415.0 | 4416.0 | Buy | 310,812 | 1606 | LSE | |
| 05:16:05 | 4416.0 | 27 | AT | 4415.0 | 4416.0 | Buy | 310,609 | 1605 | LSE | |
| 05:16:05 | 4415.0 | 1 | AT | 4415.0 | 4416.0 | Sell | 310,582 | 1604 | LSE | |
| 05:16:05 | 4415.0 | 168 | AT | 4415.0 | 4416.0 | Sell | 310,581 | 1603 | LSE | |
| 05:16:05 | 4416.0 | 19 | AT | 4415.0 | 4416.0 | Buy | 310,413 | 1602 | LSE | |
| 05:16:05 | 4416.0 | 150 | AT | 4415.0 | 4416.0 | Buy | 310,394 | 1601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
