Unilever Plc (ULVR)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:40:53 | 4401.0 | 7 | AT | 4400.0 | 4401.0 | Buy | 185,068 | 1001 | LSE | |
| 04:40:53 | 4401.0 | 238 | AT | 4401.0 | 4402.0 | Sell | 185,061 | 1000 | LSE | |
| 04:40:53 | 4401.0 | 590 | AT | 4401.0 | 4402.0 | Sell | 184,823 | 999 | LSE | |
| 04:40:53 | 4402.0 | 283 | AT | 4402.0 | 4403.0 | Sell | 184,233 | 998 | LSE | |
| 04:40:53 | 4402.0 | 1000 | AT | 4402.0 | 4403.0 | Sell | 183,950 | 997 | LSE | |
| 04:40:53 | 4402.0 | 286 | AT | 4402.0 | 4403.0 | Sell | 182,950 | 996 | LSE | |
| 04:40:32 | 4403.0 | 212 | AT | 4402.0 | 4403.0 | Buy | 182,664 | 995 | LSE | |
| 04:40:32 | 4403.0 | 260 | AT | 4402.0 | 4403.0 | Buy | 182,452 | 994 | LSE | |
| 04:40:32 | 4403.0 | 170 | AT | 4402.0 | 4403.0 | Buy | 182,192 | 993 | LSE | |
| 04:40:32 | 4403.0 | 261 | AT | 4402.0 | 4403.0 | Buy | 182,022 | 992 | LSE | |
| 04:40:31 | 4402.0 | 146 | AT | 4400.0 | 4402.0 | Buy | 181,761 | 991 | LSE | |
| 04:40:31 | 4402.0 | 222 | AT | 4400.0 | 4402.0 | Buy | 181,615 | 990 | LSE | |
| 04:39:50 | 4401.0 | 225 | AT | 4401.0 | 4402.0 | Sell | 181,393 | 989 | LSE | |
| 04:39:50 | 4401.0 | 32 | AT | 4401.0 | 4402.0 | Sell | 181,168 | 988 | LSE | |
| 04:39:50 | 4401.0 | 255 | AT | 4401.0 | 4402.0 | Sell | 181,136 | 987 | LSE | |
| 04:39:46 | 4401.0 | 125 | AT | 4400.0 | 4401.0 | Buy | 180,881 | 986 | LSE | |
| 04:39:46 | 4401.0 | 231 | AT | 4401.0 | 4402.0 | Sell | 180,756 | 985 | LSE | |
| 04:39:02 | 4402.0 | 190 | AT | 4402.0 | 4403.0 | Sell | 180,525 | 984 | LSE | |
| 04:39:00 | 4402.0 | 2 | AT | 4402.0 | 4403.0 | Sell | 180,335 | 983 | LSE | |
| 04:39:00 | 4402.0 | 129 | AT | 4402.0 | 4403.0 | Sell | 180,333 | 982 | LSE | |
| 04:39:00 | 4402.0 | 129 | AT | 4401.0 | 4402.0 | Buy | 180,204 | 981 | LSE | |
| 04:39:00 | 4402.0 | 110 | AT | 4401.0 | 4402.0 | Buy | 180,075 | 980 | LSE | |
| 04:39:00 | 4402.0 | 113 | AT | 4401.0 | 4402.0 | Buy | 179,965 | 979 | LSE | |
| 04:39:00 | 4402.0 | 740 | AT | 4401.0 | 4402.0 | Buy | 179,852 | 978 | LSE | |
| 04:38:27 | 4401.0 | 350 | AT | 4400.0 | 4401.0 | Buy | 179,112 | 977 | LSE | |
| 04:38:27 | 4401.0 | 232 | AT | 4401.0 | 4402.0 | Sell | 178,762 | 976 | LSE | |
| 04:38:20 | 4401.0 | 130 | O | 4401.0 | 4402.0 | Sell | 178,530 | 975 | LSE | |
| 04:38:20 | 4401.0 | 365 | AT | 4401.0 | 4402.0 | Sell | 178,400 | 974 | LSE | |
| 04:37:59 | 4401.597 | 120 | O | 4401.0 | 4403.0 | Sell | 178,035 | 973 | LSE | |
| 04:37:48 | 4402.0 | 258 | AT | 4401.0 | 4402.0 | Buy | 177,915 | 972 | LSE | |
| 04:37:37 | 4402.0 | 56 | AT | 4402.0 | 4403.0 | Sell | 177,657 | 971 | LSE | |
| 04:37:34 | 4402.0 | 53 | AT | 4402.0 | 4403.0 | Sell | 177,601 | 970 | LSE | |
| 04:37:34 | 4402.0 | 361 | AT | 4401.0 | 4402.0 | Buy | 177,548 | 969 | LSE | |
| 04:37:34 | 4402.0 | 99 | AT | 4401.0 | 4402.0 | Buy | 177,187 | 968 | LSE | |
| 04:37:34 | 4401.0 | 356 | AT | 4400.0 | 4401.0 | Buy | 177,088 | 967 | LSE | |
| 04:37:34 | 4401.0 | 184 | AT | 4400.0 | 4401.0 | Buy | 176,732 | 966 | LSE | |
| 04:37:34 | 4401.0 | 94 | AT | 4400.0 | 4401.0 | Buy | 176,548 | 965 | LSE | |
| 04:37:22 | 4401.0 | 239 | AT | 4400.0 | 4401.0 | Buy | 176,454 | 964 | LSE | |
| 04:37:00 | 4400.0 | 143 | AT | 4399.0 | 4400.0 | Buy | 176,215 | 963 | LSE | |
| 04:37:00 | 4400.0 | 211 | AT | 4399.0 | 4400.0 | Buy | 176,072 | 962 | LSE | |
| 04:37:00 | 4400.0 | 410 | AT | 4399.0 | 4400.0 | Buy | 175,861 | 961 | LSE | |
| 04:35:00 | 4400.0 | 1245 | O | 4398.0 | 4400.0 | Buy | 175,451 | 960 | LSE | |
| 04:35:00 | 4399.0 | 230 | AT | 4399.0 | 4400.0 | Sell | 174,206 | 959 | LSE | |
| 04:35:00 | 4399.0 | 30 | AT | 4399.0 | 4400.0 | Sell | 173,976 | 958 | LSE | |
| 04:35:00 | 4400.0 | 12 | AT | 4400.0 | 4401.0 | Sell | 173,946 | 957 | LSE | |
| 04:35:00 | 4400.0 | 988 | AT | 4400.0 | 4401.0 | Sell | 173,934 | 956 | LSE | |
| 04:35:00 | 4400.0 | 23 | AT | 4400.0 | 4401.0 | Sell | 172,946 | 955 | LSE | |
| 04:35:00 | 4400.0 | 200 | AT | 4400.0 | 4401.0 | Sell | 172,923 | 954 | LSE | |
| 04:34:51 | 4401.0 | 7 | AT | 4401.0 | 4402.0 | Sell | 172,723 | 953 | LSE | |
| 04:34:05 | 4402.0 | 250 | AT | 4402.0 | 4403.0 | Sell | 172,716 | 952 | LSE | |
| 04:33:56 | 4402.0 | 454 | AT | 4402.0 | 4403.0 | Sell | 172,466 | 951 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
