Unilever Plc (ULVR)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:34:11 | 4416.0 | 290 | AT | 4415.0 | 4416.0 | Buy | 556,603 | 2651 | LSE | |
| 07:34:11 | 4416.0 | 246 | AT | 4415.0 | 4416.0 | Buy | 556,313 | 2650 | LSE | |
| 07:34:03 | 4415.0 | 77 | O | 4415.0 | 4416.0 | Sell | 556,067 | 2649 | LSE | |
| 07:33:38 | 4416.54 | 1 | O | 4415.0 | 4417.0 | Buy | 555,990 | 2648 | LSE | |
| 07:33:15 | 4416.0 | 180 | AT | 4415.0 | 4416.0 | Buy | 555,989 | 2647 | LSE | |
| 07:32:49 | 4416.0 | 100 | AT | 4416.0 | 4417.0 | Sell | 555,809 | 2646 | LSE | |
| 07:32:49 | 4416.0 | 12 | AT | 4416.0 | 4417.0 | Sell | 555,709 | 2645 | LSE | |
| 07:32:41 | 4417.0 | 86 | AT | 4416.0 | 4417.0 | Buy | 555,697 | 2644 | LSE | |
| 07:32:41 | 4417.0 | 330 | AT | 4416.0 | 4417.0 | Buy | 555,611 | 2643 | LSE | |
| 07:32:11 | 4417.0 | 280 | AT | 4417.0 | 4418.0 | Sell | 555,281 | 2642 | LSE | |
| 07:32:10 | 4417.0 | 315 | AT | 4416.0 | 4417.0 | Buy | 555,001 | 2641 | LSE | |
| 07:32:10 | 4417.0 | 185 | AT | 4416.0 | 4417.0 | Buy | 554,686 | 2640 | LSE | |
| 07:32:10 | 4417.0 | 360 | AT | 4416.0 | 4417.0 | Buy | 554,501 | 2639 | LSE | |
| 07:32:10 | 4417.0 | 216 | AT | 4416.0 | 4417.0 | Buy | 554,141 | 2638 | LSE | |
| 07:32:10 | 4417.0 | 87 | AT | 4416.0 | 4417.0 | Buy | 553,925 | 2637 | LSE | |
| 07:32:10 | 4417.0 | 1 | AT | 4416.0 | 4417.0 | Buy | 553,838 | 2636 | LSE | |
| 07:32:10 | 4417.0 | 146 | AT | 4416.0 | 4417.0 | Buy | 553,837 | 2635 | LSE | |
| 07:31:41 | 4417.0 | 68 | AT | 4417.0 | 4418.0 | Sell | 553,691 | 2634 | LSE | |
| 07:31:41 | 4417.0 | 238 | AT | 4417.0 | 4418.0 | Sell | 553,623 | 2633 | LSE | |
| 07:31:41 | 4417.0 | 180 | AT | 4417.0 | 4418.0 | Sell | 553,385 | 2632 | LSE | |
| 07:31:21 | 4417.0 | 1 | AT | 4417.0 | 4418.0 | Sell | 553,205 | 2631 | LSE | |
| 07:31:21 | 4417.0 | 23 | AT | 4417.0 | 4418.0 | Sell | 553,204 | 2630 | LSE | |
| 07:31:18 | 4417.0 | 222 | AT | 4417.0 | 4418.0 | Sell | 553,181 | 2629 | LSE | |
| 07:31:18 | 4417.0 | 444 | AT | 4417.0 | 4418.0 | Sell | 552,959 | 2628 | LSE | |
| 07:31:18 | 4417.0 | 248 | AT | 4417.0 | 4418.0 | Sell | 552,515 | 2627 | LSE | |
| 07:31:18 | 4417.0 | 111 | AT | 4416.0 | 4417.0 | Buy | 552,267 | 2626 | LSE | |
| 07:31:18 | 4417.0 | 24 | AT | 4417.0 | 4419.0 | Sell | 552,156 | 2625 | LSE | |
| 07:31:18 | 4417.0 | 21 | AT | 4417.0 | 4419.0 | Sell | 552,132 | 2624 | LSE | |
| 07:31:18 | 4417.0 | 147 | AT | 4417.0 | 4419.0 | Sell | 552,111 | 2623 | LSE | |
| 07:31:18 | 4417.0 | 306 | AT | 4417.0 | 4419.0 | Sell | 551,964 | 2622 | LSE | |
| 07:31:18 | 4417.0 | 389 | AT | 4417.0 | 4419.0 | Sell | 551,658 | 2621 | LSE | |
| 07:31:18 | 4417.0 | 175 | AT | 4417.0 | 4419.0 | Sell | 551,269 | 2620 | LSE | |
| 07:30:51 | 4418.0 | 99 | AT | 4418.0 | 4419.0 | Sell | 551,094 | 2619 | LSE | |
| 07:30:51 | 4418.0 | 362 | AT | 4417.0 | 4418.0 | Buy | 550,995 | 2618 | LSE | |
| 07:30:51 | 4418.0 | 15 | AT | 4417.0 | 4418.0 | Buy | 550,633 | 2617 | LSE | |
| 07:30:51 | 4418.0 | 118 | AT | 4417.0 | 4418.0 | Buy | 550,618 | 2616 | LSE | |
| 07:30:51 | 4418.0 | 22 | AT | 4417.0 | 4418.0 | Buy | 550,500 | 2615 | LSE | |
| 07:30:32 | 4417.0 | 31 | AT | 4416.0 | 4417.0 | Buy | 550,478 | 2614 | LSE | |
| 07:27:27 | 4415.571 | 1722 | O | 4415.0 | 4416.0 | Buy | 550,447 | 2613 | LSE | |
| 07:27:14 | 4416.0 | 105 | AT | 4415.0 | 4416.0 | Buy | 548,725 | 2612 | LSE | |
| 07:27:14 | 4415.0 | 50 | AT | 4414.0 | 4415.0 | Buy | 548,620 | 2611 | LSE | |
| 07:27:14 | 4415.0 | 147 | AT | 4414.0 | 4415.0 | Buy | 548,570 | 2610 | LSE | |
| 07:27:14 | 4415.0 | 476 | AT | 4414.0 | 4415.0 | Buy | 548,423 | 2609 | LSE | |
| 07:27:12 | 4414.23 | 176 | O | 4414.0 | 4415.0 | Sell | 547,947 | 2608 | LSE | |
| 07:26:45 | 4414.0 | 43 | AT | 4413.0 | 4414.0 | Buy | 547,771 | 2607 | LSE | |
| 07:26:45 | 4414.0 | 10 | AT | 4413.0 | 4414.0 | Buy | 547,728 | 2606 | LSE | |
| 07:25:13 | 4413.0 | 181 | AT | 4412.0 | 4413.0 | Buy | 547,718 | 2605 | LSE | |
| 07:25:13 | 4413.0 | 109 | AT | 4412.0 | 4413.0 | Buy | 547,537 | 2604 | LSE | |
| 07:24:41 | 4413.0 | 75 | AT | 4413.0 | 4414.0 | Sell | 547,428 | 2603 | LSE | |
| 07:24:36 | 4413.0 | 225 | AT | 4412.0 | 4413.0 | Buy | 547,353 | 2602 | LSE | |
| 07:24:36 | 4413.0 | 87 | AT | 4412.0 | 4413.0 | Buy | 547,128 | 2601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
