ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,667.20
      0.64%
      US Tech 100
      19,600.00
      -1.28%
      Dow Jones
      40,954.48
      1.85%
      Brent Oil
      83.345
      0.04%
      Bitcoin
      64,849.13
      -0.38%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Unilever Plc (ULVR)

      7. Unilever Plc (ULVR) Trades

      Unilever Plc

      Unilever Plc (ULVR)

      LSE
      4,420.00
      11.00
      ( 0.25% )
      Updated: 07:04:03
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ULVR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2101 - 2051 (06:10-06:01)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:10:16 4420.0 227 AT 4420.0 4421.0 Sell
      		427,218 2101 LSE
      06:10:14 4420.0 350 O 4420.0 4421.0 Sell
      		426,991 2100 LSE
      06:10:03 4420.0 177 AT 4419.0 4420.0 Buy
      		426,641 2099 LSE
      06:09:32 4420.0 181 AT 4419.0 4420.0 Buy
      		426,464 2098 LSE
      06:09:19 4419.0 522 O 4419.0 4420.0 Sell
      		426,283 2097 LSE
      06:08:40 4418.702 99 O 4418.0 4420.0 Sell
      		425,761 2096 LSE
      06:07:31 4419.0 195 AT 4419.0 4420.0 Sell
      		425,662 2095 LSE
      06:07:31 4419.0 211 AT 4419.0 4420.0 Sell
      		425,467 2094 LSE
      06:07:22 4419.0 222 AT 4418.0 4419.0 Buy
      		425,256 2093 LSE
      06:07:22 4419.0 470 AT 4418.0 4419.0 Buy
      		425,034 2092 LSE
      06:07:22 4418.0 319 O 4418.0 4419.0 Sell
      		424,564 2091 LSE
      06:07:19 4418.823 113 O 4418.0 4419.0 Buy
      		424,245 2090 LSE
      06:06:58 4419.0 200 AT 4418.0 4419.0 Buy
      		424,132 2089 LSE
      06:06:58 4419.0 152 AT 4419.0 4420.0 Sell
      		423,932 2088 LSE
      06:06:58 4419.0 1000 AT 4419.0 4420.0 Sell
      		423,780 2087 LSE
      06:06:36 4420.0 6 AT 4419.0 4420.0 Buy
      		422,780 2086 LSE
      06:06:36 4420.0 225 AT 4419.0 4420.0 Buy
      		422,774 2085 LSE
      06:06:36 4420.0 54 AT 4419.0 4420.0 Buy
      		422,549 2084 LSE
      06:06:36 4420.0 130 AT 4419.0 4420.0 Buy
      		422,495 2083 LSE
      06:06:36 4420.0 100 AT 4419.0 4420.0 Buy
      		422,365 2082 LSE
      06:06:36 4420.0 140 AT 4419.0 4420.0 Buy
      		422,265 2081 LSE
      06:06:36 4420.0 590 AT 4419.0 4420.0 Buy
      		422,125 2080 LSE
      06:06:28 4419.0 71 AT 4419.0 4420.0 Sell
      		421,535 2079 LSE
      06:06:28 4419.0 163 AT 4419.0 4420.0 Sell
      		421,464 2078 LSE
      06:06:19 4419.0 452 O 4419.0 4420.0 Sell
      		421,301 2077 LSE
      06:06:02 4418.494 22 O 4418.0 4420.0 Sell
      		420,849 2076 LSE
      06:06:02 4419.0 357 AT 4418.0 4419.0 Buy
      		420,827 2075 LSE
      06:06:02 4419.0 127 AT 4418.0 4419.0 Buy
      		420,470 2074 LSE
      06:05:28 4419.0 114 AT 4418.0 4419.0 Buy
      		420,343 2073 LSE
      06:05:28 4419.0 149 AT 4418.0 4419.0 Buy
      		420,229 2072 LSE
      06:05:28 4419.0 108 AT 4418.0 4419.0 Buy
      		420,080 2071 LSE
      06:05:28 4419.0 26 AT 4418.0 4419.0 Buy
      		419,972 2070 LSE
      06:05:28 4419.0 74 AT 4418.0 4419.0 Buy
      		419,946 2069 LSE
      06:05:28 4419.0 309 AT 4418.0 4419.0 Buy
      		419,872 2068 LSE
      06:05:28 4419.0 383 AT 4418.0 4419.0 Buy
      		419,563 2067 LSE
      06:05:20 4418.0 228 AT 4418.0 4419.0 Sell
      		419,180 2066 LSE
      06:04:25 4418.0 87 AT 4418.0 4419.0 Sell
      		418,952 2065 LSE
      06:04:25 4418.0 233 AT 4418.0 4419.0 Sell
      		418,865 2064 LSE
      06:04:14 4418.404 215 O 4418.0 4419.0 Sell
      		418,632 2063 LSE
      06:04:13 4418.487 80 O 4418.0 4419.0 Sell
      		418,417 2062 LSE
      06:04:02 4418.0 247 O 4418.0 4419.0 Sell
      		418,337 2061 LSE
      06:03:31 4417.808 87 O 4417.0 4419.0 Sell
      		418,090 2060 LSE
      06:03:06 4418.0 233 AT 4418.0 4419.0 Sell
      		418,003 2059 LSE
      06:01:55 4418.266 44 O 4417.0 4419.0 Buy
      		417,770 2058 LSE
      06:01:20 4418.0 272 AT 4418.0 4419.0 Sell
      		417,726 2057 LSE
      06:01:20 4418.0 285 AT 4418.0 4419.0 Sell
      		417,454 2056 LSE
      06:01:20 4418.0 5 AT 4418.0 4419.0 Sell
      		417,169 2055 LSE
      06:01:20 4418.0 251 AT 4418.0 4419.0 Sell
      		417,164 2054 LSE
      06:01:08 4419.0 140 AT 4418.0 4419.0 Buy
      		416,913 2053 LSE
      06:01:08 4419.0 350 AT 4418.0 4419.0 Buy
      		416,773 2052 LSE
      06:01:08 4419.0 800 AT 4418.0 4419.0 Buy
      		416,423 2051 LSE

      Your Recent History

      LSE
      ULVR
      Unilever
      BIT
      F12003
      Vontobel Financial Produ...
      BIT
      UI372X
      UniCredit
      BIT
      P39836
      Bnp Paribas Issuance
      COIN
      HPTOGBP
      COIN
      BSTGBP
      BlockStamp
      KOSPI
      122900
      IMarketKorea
      USOTC
      MHPSL
      MHP (PK)
      Delayed Upgrade Clock