ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,667.20
      0.64%
      US Tech 100
      19,562.80
      -1.46%
      Dow Jones
      40,954.48
      1.85%
      Brent Oil
      83.315
      0.00%
      Bitcoin
      64,678.84
      -0.63%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Unilever Plc (ULVR)

      7. Unilever Plc (ULVR) Trades

      Unilever Plc

      Unilever Plc (ULVR)

      LSE
      4,412.00
      3.00
      ( 0.07% )
      Updated: 07:20:13
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ULVR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2451 - 2401 (07:00-06:54)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:00:00 4416.0 125 AT 4416.0 4418.0 Sell
      		510,287 2451 LSE
      07:00:00 4416.0 150 AT 4416.0 4418.0 Sell
      		510,162 2450 LSE
      07:00:00 4416.0 692 AT 4416.0 4418.0 Sell
      		510,012 2449 LSE
      07:00:00 4416.0 218 AT 4416.0 4418.0 Sell
      		509,320 2448 LSE
      07:00:00 4416.0 238 AT 4416.0 4418.0 Sell
      		509,102 2447 LSE
      07:00:00 4417.0 140 AT 4417.0 4418.0 Sell
      		508,864 2446 LSE
      07:00:00 4417.0 209 AT 4417.0 4418.0 Sell
      		508,724 2445 LSE
      07:00:00 4417.0 1 AT 4417.0 4418.0 Sell
      		508,515 2444 LSE
      06:59:59 4417.0 244 AT 4417.0 4418.0 Sell
      		508,514 2443 LSE
      06:59:55 4418.0 100 AT 4417.0 4418.0 Buy
      		508,270 2442 LSE
      06:59:55 4418.0 100 AT 4417.0 4418.0 Buy
      		508,170 2441 LSE
      06:59:55 4418.0 88 AT 4417.0 4418.0 Buy
      		508,070 2440 LSE
      06:59:55 4418.0 112 AT 4417.0 4418.0 Buy
      		507,982 2439 LSE
      06:59:55 4418.0 104 AT 4417.0 4418.0 Buy
      		507,870 2438 LSE
      06:59:55 4418.0 223 AT 4417.0 4418.0 Buy
      		507,766 2437 LSE
      06:59:55 4418.0 73 AT 4417.0 4418.0 Buy
      		507,543 2436 LSE
      06:59:55 4418.0 501 AT 4417.0 4418.0 Buy
      		507,470 2435 LSE
      06:59:55 4418.0 692 AT 4417.0 4418.0 Buy
      		506,969 2434 LSE
      06:59:31 4417.0 15 AT 4417.0 4418.0 Sell
      		506,277 2433 LSE
      06:59:31 4417.0 500 AT 4416.0 4417.0 Buy
      		506,262 2432 LSE
      06:59:31 4417.0 208 AT 4416.0 4417.0 Buy
      		505,762 2431 LSE
      06:59:26 4417.0 7 AT 4417.0 4418.0 Sell
      		505,554 2430 LSE
      06:59:26 4417.0 140 AT 4417.0 4418.0 Sell
      		505,547 2429 LSE
      06:59:26 4417.0 66 AT 4417.0 4418.0 Sell
      		505,407 2428 LSE
      06:59:26 4417.0 9 AT 4417.0 4418.0 Sell
      		505,341 2427 LSE
      06:59:00 4417.105 3103 O 4417.0 4418.0 Sell
      		505,332 2426 LSE
      06:59:00 4417.0 13 AT 4417.0 4418.0 Sell
      		502,229 2425 LSE
      06:58:33 4417.0 80 O 4417.0 4418.0 Sell
      		502,216 2424 LSE
      06:58:31 4418.0 314 AT 4418.0 4419.0 Sell
      		502,136 2423 LSE
      06:58:31 4418.0 5 AT 4418.0 4419.0 Sell
      		501,822 2422 LSE
      06:58:31 4418.0 249 AT 4418.0 4419.0 Sell
      		501,817 2421 LSE
      06:58:22 4418.0 333 O 4418.0 4419.0 Sell
      		501,568 2420 LSE
      06:57:37 4419.0 309 AT 4419.0 4420.0 Sell
      		501,235 2419 LSE
      06:56:21 4420.0 10 AT 4419.0 4420.0 Buy
      		500,926 2418 LSE
      06:56:21 4420.0 13 AT 4419.0 4420.0 Buy
      		500,916 2417 LSE
      06:56:21 4420.0 100 AT 4420.0 4421.0 Sell
      		500,903 2416 LSE
      06:56:21 4420.0 138 AT 4420.0 4421.0 Sell
      		500,803 2415 LSE
      06:56:21 4420.0 309 AT 4420.0 4421.0 Sell
      		500,665 2414 LSE
      06:56:13 4420.0 107 AT 4419.0 4420.0 Buy
      		500,356 2413 LSE
      06:56:13 4420.0 360 AT 4419.0 4420.0 Buy
      		500,249 2412 LSE
      06:56:13 4420.0 250 AT 4419.0 4420.0 Buy
      		499,889 2411 LSE
      06:56:13 4420.0 221 AT 4419.0 4420.0 Buy
      		499,639 2410 LSE
      06:55:29 4420.0 143 AT 4420.0 4421.0 Sell
      		499,418 2409 LSE
      06:55:29 4420.0 230 AT 4420.0 4421.0 Sell
      		499,275 2408 LSE
      06:55:29 4420.0 14 AT 4420.0 4421.0 Sell
      		499,045 2407 LSE
      06:55:03 4422.0 226 O 4420.0 4422.0 Buy
      		499,031 2406 LSE
      06:55:03 4422.0 226 O 4420.0 4422.0 Buy
      		498,805 2405 LSE
      06:55:03 4421.0 73 AT 4420.0 4421.0 Buy
      		498,579 2404 LSE
      06:55:00 4421.0 70 AT 4420.0 4421.0 Buy
      		498,506 2403 LSE
      06:54:18 4421.0 307 AT 4420.0 4421.0 Buy
      		498,436 2402 LSE
      06:54:05 4420.46 18 O 4420.0 4422.0 Sell
      		498,129 2401 LSE

      Your Recent History

      LSE
      ULVR
      Unilever
      AQSE
      CRHG.GB
      iShares Global Corp Bond...
      BIT
      UB5170
      Unicredit Bank
      BIT
      UC3JRR
      Unicredit Bank
      BIT
      P39836
      Bnp Paribas Issuance
      BIT
      1AMD
      Advanced Micro Devices
      BIT
      CC1
      Amundi MSCI China Tech E...
      HITB
      BFICUSDT
      BFIcoin
      LSE
      MATD
      Petro Matad
      LSE
      75MD
      Hsbc Bk. 25
      EU
      3SMH
      Leverage Shares 3x Long ...
      BIT
      PA6019
      BNP Paribas Issuance
      TG
      LLJA
      Emerita Resources
      Delayed Upgrade Clock