ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,667.20
      0.64%
      US Tech 100
      19,553.20
      -1.51%
      Dow Jones
      40,954.48
      0.00%
      Brent Oil
      83.395
      0.10%
      Bitcoin
      64,810.51
      -0.43%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Unilever Plc (ULVR)

      7. Unilever Plc (ULVR) Trades

      Unilever Plc

      Unilever Plc (ULVR)

      LSE
      4,416.00
      7.00
      ( 0.16% )
      Updated: 07:27:31
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ULVR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3351 - 3301 (08:56-08:52)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:56:41 4429.0 89 AT 4429.0 4430.0 Sell
      		708,335 3351 LSE
      08:56:41 4429.0 153 AT 4429.0 4430.0 Sell
      		708,246 3350 LSE
      08:56:41 4429.0 241 AT 4429.0 4430.0 Sell
      		708,093 3349 LSE
      08:56:37 4429.0 110 AT 4428.0 4429.0 Buy
      		707,852 3348 LSE
      08:56:01 4428.0 131 AT 4428.0 4429.0 Sell
      		707,742 3347 LSE
      08:56:01 4428.0 99 AT 4428.0 4429.0 Sell
      		707,611 3346 LSE
      08:55:59 4429.0 1000 AT 4429.0 4430.0 Sell
      		707,512 3345 LSE
      08:55:59 4429.0 911 AT 4429.0 4430.0 Sell
      		706,512 3344 LSE
      08:55:59 4429.0 477 AT 4428.0 4429.0 Buy
      		705,601 3343 LSE
      08:55:59 4429.0 140 AT 4428.0 4429.0 Buy
      		705,124 3342 LSE
      08:55:59 4429.0 158 AT 4428.0 4429.0 Buy
      		704,984 3341 LSE
      08:55:59 4429.0 142 AT 4428.0 4429.0 Buy
      		704,826 3340 LSE
      08:55:59 4428.0 250 AT 4427.0 4428.0 Buy
      		704,684 3339 LSE
      08:55:59 4428.0 74 AT 4427.0 4428.0 Buy
      		704,434 3338 LSE
      08:55:59 4428.0 240 AT 4428.0 4429.0 Sell
      		704,360 3337 LSE
      08:55:59 4428.0 30 AT 4428.0 4429.0 Sell
      		704,120 3336 LSE
      08:55:59 4428.0 30 AT 4428.0 4429.0 Sell
      		704,090 3335 LSE
      08:55:59 4428.0 5 AT 4428.0 4429.0 Sell
      		704,060 3334 LSE
      08:55:59 4428.0 25 AT 4428.0 4429.0 Sell
      		704,055 3333 LSE
      08:55:38 4428.0 103 AT 4428.0 4429.0 Sell
      		704,030 3332 LSE
      08:55:38 4428.0 126 AT 4428.0 4429.0 Sell
      		703,927 3331 LSE
      08:55:38 4428.0 128 AT 4428.0 4429.0 Sell
      		703,801 3330 LSE
      08:55:18 4428.0 234 O 4428.0 4429.0 Sell
      		703,673 3329 LSE
      08:55:13 4428.0 221 AT 4428.0 4429.0 Sell
      		703,439 3328 LSE
      08:55:09 4428.0 468 AT 4427.0 4428.0 Buy
      		703,218 3327 LSE
      08:55:09 4428.0 146 AT 4427.0 4428.0 Buy
      		702,750 3326 LSE
      08:55:01 4427.0 1 O 4427.0 4428.0 Sell
      		702,604 3325 LSE
      08:54:58 4426.56 22 O 4427.0 4428.0 Sell
      		702,603 3324 LSE
      08:54:56 4427.0 130 AT 4426.0 4427.0 Buy
      		702,581 3323 LSE
      08:54:39 4427.0 722 AT 4427.0 4428.0 Sell
      		702,451 3322 LSE
      08:54:39 4427.0 110 AT 4426.0 4427.0 Buy
      		701,729 3321 LSE
      08:54:39 4427.0 168 AT 4426.0 4427.0 Buy
      		701,619 3320 LSE
      08:54:39 4427.0 254 AT 4427.0 4428.0 Sell
      		701,451 3319 LSE
      08:54:39 4427.0 158 AT 4427.0 4428.0 Sell
      		701,197 3318 LSE
      08:53:35 4428.0 224 AT 4428.0 4429.0 Sell
      		701,039 3317 LSE
      08:53:34 4428.0 17 AT 4427.0 4428.0 Buy
      		700,815 3316 LSE
      08:53:34 4428.0 10 AT 4427.0 4428.0 Buy
      		700,798 3315 LSE
      08:53:34 4428.0 100 AT 4428.0 4429.0 Sell
      		700,788 3314 LSE
      08:53:34 4428.0 238 AT 4428.0 4429.0 Sell
      		700,688 3313 LSE
      08:53:19 4428.0 16 AT 4427.0 4428.0 Buy
      		700,450 3312 LSE
      08:53:04 4427.0 418 AT 4427.0 4428.0 Sell
      		700,434 3311 LSE
      08:53:04 4427.0 182 AT 4426.0 4427.0 Buy
      		700,016 3310 LSE
      08:53:04 4427.0 150 AT 4426.0 4427.0 Buy
      		699,834 3309 LSE
      08:53:04 4427.0 250 AT 4426.0 4427.0 Buy
      		699,684 3308 LSE
      08:52:58 4427.0 173 AT 4427.0 4428.0 Sell
      		699,434 3307 LSE
      08:52:47 4427.0 65 AT 4427.0 4428.0 Sell
      		699,261 3306 LSE
      08:52:35 4427.0 142 AT 4427.0 4428.0 Sell
      		699,196 3305 LSE
      08:52:35 4427.0 232 AT 4427.0 4428.0 Sell
      		699,054 3304 LSE
      08:52:33 4427.0 128 AT 4427.0 4428.0 Sell
      		698,822 3303 LSE
      08:52:24 4427.0 26 AT 4426.0 4427.0 Buy
      		698,694 3302 LSE
      08:52:24 4427.0 114 AT 4426.0 4427.0 Buy
      		698,668 3301 LSE

      Your Recent History

      LSE
      ULVR
      Unilever
      BIT
      F12003
      Vontobel Financial Produ...
      BIT
      P39836
      Bnp Paribas Issuance
      BIT
      UC3JRR
      Unicredit Bank
      BIT
      XESX
      Xtrackers Euro Stoxx 50 ...
      BIT
      CC1
      Amundi MSCI China Tech E...
      NASDAQI
      HX4520PI
      OMX Helsinki Personal Ca...
      TG
      VAR1
      Varta
      TG
      NOVA
      Novo Nordisk
      NASDAQ
      BOBJ
      Business Objects .
      TG
      MKV
      Markel
      Delayed Upgrade Clock