ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,667.20
      0.64%
      US Tech 100
      19,600.40
      -1.28%
      Dow Jones
      40,954.48
      1.85%
      Brent Oil
      83.34
      0.03%
      Bitcoin
      64,849.84
      -0.36%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Unilever Plc (ULVR)

      7. Unilever Plc (ULVR) Trades

      Unilever Plc

      Unilever Plc (ULVR)

      LSE
      4,420.00
      11.00
      ( 0.25% )
      Updated: 07:04:03
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ULVR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4651 - 4601 (10:47-10:45)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:47:25 4414.0 12 AT 4414.0 4415.0 Sell
      		1,015,732 4651 LSE
      10:47:25 4414.0 70 AT 4414.0 4415.0 Sell
      		1,015,720 4650 LSE
      10:47:25 4414.0 119 AT 4414.0 4415.0 Sell
      		1,015,650 4649 LSE
      10:47:23 4414.0 187 AT 4414.0 4415.0 Sell
      		1,015,531 4648 LSE
      10:47:22 4414.0 197 AT 4414.0 4415.0 Sell
      		1,015,344 4647 LSE
      10:46:37 4414.0 79 AT 4414.0 4415.0 Sell
      		1,015,147 4646 LSE
      10:46:37 4414.0 197 AT 4414.0 4415.0 Sell
      		1,015,068 4645 LSE
      10:46:37 4414.0 125 AT 4413.0 4414.0 Buy
      		1,014,871 4644 LSE
      10:46:37 4414.0 186 AT 4413.0 4414.0 Buy
      		1,014,746 4643 LSE
      10:46:23 4413.0 58 AT 4413.0 4414.0 Sell
      		1,014,560 4642 LSE
      10:46:23 4413.0 23 AT 4413.0 4414.0 Sell
      		1,014,502 4641 LSE
      10:46:23 4413.0 119 AT 4413.0 4414.0 Sell
      		1,014,479 4640 LSE
      10:46:23 4413.0 142 AT 4413.0 4414.0 Sell
      		1,014,360 4639 LSE
      10:46:18 4413.0 174 AT 4413.0 4414.0 Sell
      		1,014,218 4638 LSE
      10:46:18 4413.0 19 AT 4413.0 4414.0 Sell
      		1,014,044 4637 LSE
      10:46:18 4413.0 7 AT 4413.0 4414.0 Sell
      		1,014,025 4636 LSE
      10:46:18 4413.0 8 AT 4413.0 4414.0 Sell
      		1,014,018 4635 LSE
      10:46:18 4413.0 18 AT 4413.0 4414.0 Sell
      		1,014,010 4634 LSE
      10:46:10 4414.0 27 AT 4413.0 4414.0 Buy
      		1,013,992 4633 LSE
      10:45:58 4413.7 225 O 4413.0 4414.0 Buy
      		1,013,965 4632 LSE
      10:45:47 4414.0 171 O 4413.0 4414.0 Buy
      		1,013,740 4631 LSE
      10:45:29 4414.0 64 O 4413.0 4414.0 Buy
      		1,013,569 4630 LSE
      10:45:15 4414.0 199 AT 4414.0 4415.0 Sell
      		1,013,505 4629 LSE
      10:45:15 4414.0 55 AT 4414.0 4415.0 Sell
      		1,013,306 4628 LSE
      10:45:15 4414.0 200 AT 4414.0 4415.0 Sell
      		1,013,251 4627 LSE
      10:45:15 4414.0 199 AT 4414.0 4415.0 Sell
      		1,013,051 4626 LSE
      10:45:15 4414.0 1 AT 4414.0 4415.0 Sell
      		1,012,852 4625 LSE
      10:45:15 4414.0 200 AT 4414.0 4415.0 Sell
      		1,012,851 4624 LSE
      10:45:15 4414.0 222 AT 4414.0 4415.0 Sell
      		1,012,651 4623 LSE
      10:45:15 4414.0 253 AT 4414.0 4415.0 Sell
      		1,012,429 4622 LSE
      10:45:15 4414.0 233 AT 4414.0 4415.0 Sell
      		1,012,176 4621 LSE
      10:45:15 4414.0 108 AT 4414.0 4415.0 Sell
      		1,011,943 4620 LSE
      10:45:07 4414.0 1030 O 4414.0 4415.0 Sell
      		1,011,835 4619 LSE
      10:45:07 4414.0 20 AT 4414.0 4415.0 Sell
      		1,010,805 4618 LSE
      10:45:07 4414.0 11 AT 4414.0 4415.0 Sell
      		1,010,785 4617 LSE
      10:45:07 4414.0 74 AT 4414.0 4415.0 Sell
      		1,010,774 4616 LSE
      10:45:07 4414.0 95 AT 4414.0 4415.0 Sell
      		1,010,700 4615 LSE
      10:45:07 4414.0 158 AT 4414.0 4415.0 Sell
      		1,010,605 4614 LSE
      10:45:07 4414.0 42 AT 4414.0 4415.0 Sell
      		1,010,447 4613 LSE
      10:45:07 4414.0 172 AT 4414.0 4415.0 Sell
      		1,010,405 4612 LSE
      10:45:07 4414.0 25 AT 4414.0 4415.0 Sell
      		1,010,233 4611 LSE
      10:45:07 4415.0 221 AT 4415.0 4416.0 Sell
      		1,010,208 4610 LSE
      10:45:07 4415.0 256 AT 4415.0 4416.0 Sell
      		1,009,987 4609 LSE
      10:45:07 4415.0 76 AT 4415.0 4416.0 Sell
      		1,009,731 4608 LSE
      10:45:07 4415.0 47 AT 4415.0 4416.0 Sell
      		1,009,655 4607 LSE
      10:45:07 4415.0 71 AT 4415.0 4416.0 Sell
      		1,009,608 4606 LSE
      10:45:07 4415.0 22 AT 4415.0 4416.0 Sell
      		1,009,537 4605 LSE
      10:45:07 4415.0 375 AT 4415.0 4416.0 Sell
      		1,009,515 4604 LSE
      10:45:07 4415.0 79 AT 4415.0 4416.0 Sell
      		1,009,140 4603 LSE
      10:45:06 4416.0 98 AT 4416.0 4417.0 Sell
      		1,009,061 4602 LSE
      10:45:06 4416.0 140 AT 4416.0 4417.0 Sell
      		1,008,963 4601 LSE

      Your Recent History

      LSE
      ULVR
      Unilever
      BIT
      F08436
      Vontobel Financial Produ...
      BIT
      F12003
      Vontobel Financial Produ...
      BIT
      P39836
      Bnp Paribas Issuance
      BIT
      SPXS
      ETF
      Delayed Upgrade Clock