ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,667.20
      0.64%
      US Tech 100
      19,600.00
      -1.28%
      Dow Jones
      40,954.48
      1.85%
      Brent Oil
      83.345
      0.04%
      Bitcoin
      64,849.13
      -0.38%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Unilever Plc (ULVR)

      7. Unilever Plc (ULVR) Trades

      Unilever Plc

      Unilever Plc (ULVR)

      LSE
      4,420.00
      11.00
      ( 0.25% )
      Updated: 07:04:03
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ULVR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1301 - 1251 (05:03-05:01)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:03:08 4411.0 148 AT 4408.0 4411.0 Buy
      		245,561 1301 LSE
      05:03:08 4411.0 285 AT 4408.0 4411.0 Buy
      		245,413 1300 LSE
      05:03:08 4411.0 158 AT 4408.0 4411.0 Buy
      		245,128 1299 LSE
      05:03:08 4411.0 250 AT 4408.0 4411.0 Buy
      		244,970 1298 LSE
      05:03:08 4411.0 250 AT 4408.0 4411.0 Buy
      		244,720 1297 LSE
      05:03:08 4411.0 250 AT 4408.0 4411.0 Buy
      		244,470 1296 LSE
      05:03:08 4411.0 250 AT 4408.0 4411.0 Buy
      		244,220 1295 LSE
      05:03:08 4411.0 129 AT 4408.0 4411.0 Buy
      		243,970 1294 LSE
      05:03:08 4411.0 590 AT 4408.0 4411.0 Buy
      		243,841 1293 LSE
      05:03:08 4411.0 444 AT 4408.0 4411.0 Buy
      		243,251 1292 LSE
      05:03:08 4411.0 240 AT 4408.0 4411.0 Buy
      		242,807 1291 LSE
      05:03:08 4411.0 235 AT 4408.0 4411.0 Buy
      		242,567 1290 LSE
      05:03:08 4411.0 254 AT 4408.0 4411.0 Buy
      		242,332 1289 LSE
      05:03:08 4411.0 144 AT 4408.0 4411.0 Buy
      		242,078 1288 LSE
      05:03:08 4411.0 391 AT 4408.0 4411.0 Buy
      		241,934 1287 LSE
      05:03:08 4411.0 400 AT 4408.0 4411.0 Buy
      		241,543 1286 LSE
      05:03:08 4410.0 185 AT 4408.0 4410.0 Buy
      		241,143 1285 LSE
      05:03:08 4410.0 285 AT 4408.0 4410.0 Buy
      		240,958 1284 LSE
      05:03:08 4410.0 87 AT 4408.0 4410.0 Buy
      		240,673 1283 LSE
      05:03:08 4410.0 244 AT 4408.0 4410.0 Buy
      		240,586 1282 LSE
      05:03:08 4410.0 150 AT 4408.0 4410.0 Buy
      		240,342 1281 LSE
      05:03:08 4410.0 590 AT 4408.0 4410.0 Buy
      		240,192 1280 LSE
      05:03:08 4410.0 54 AT 4408.0 4410.0 Buy
      		239,602 1279 LSE
      05:03:08 4410.0 127 AT 4408.0 4410.0 Buy
      		239,548 1278 LSE
      05:03:00 4409.0 175 AT 4409.0 4410.0 Sell
      		239,421 1277 LSE
      05:02:58 4409.0 76 AT 4409.0 4410.0 Sell
      		239,246 1276 LSE
      05:02:58 4409.0 704 AT 4409.0 4410.0 Sell
      		239,170 1275 LSE
      05:02:58 4409.0 1211 AT 4409.0 4410.0 Sell
      		238,466 1274 LSE
      05:02:58 4409.0 249 AT 4409.0 4410.0 Sell
      		237,255 1273 LSE
      05:02:58 4409.0 236 AT 4409.0 4410.0 Sell
      		237,006 1272 LSE
      05:02:24 4410.0 36 AT 4409.0 4410.0 Buy
      		236,770 1271 LSE
      05:02:24 4410.0 13 AT 4409.0 4410.0 Buy
      		236,734 1270 LSE
      05:02:24 4410.0 115 AT 4409.0 4410.0 Buy
      		236,721 1269 LSE
      05:02:24 4410.0 36 AT 4409.0 4410.0 Buy
      		236,606 1268 LSE
      05:02:24 4410.0 119 AT 4409.0 4410.0 Buy
      		236,570 1267 LSE
      05:02:24 4410.0 34 AT 4409.0 4410.0 Buy
      		236,451 1266 LSE
      05:02:24 4410.0 15 AT 4409.0 4410.0 Buy
      		236,417 1265 LSE
      05:02:11 4410.0 1 O 4409.0 4410.0 Buy
      		236,402 1264 LSE
      05:02:06 4410.0 10 AT 4409.0 4410.0 Buy
      		236,401 1263 LSE
      05:02:06 4410.0 65 AT 4409.0 4410.0 Buy
      		236,391 1262 LSE
      05:02:06 4410.0 75 AT 4409.0 4410.0 Buy
      		236,326 1261 LSE
      05:02:06 4410.0 152 AT 4409.0 4410.0 Buy
      		236,251 1260 LSE
      05:02:04 4409.0 397 AT 4408.0 4409.0 Buy
      		236,099 1259 LSE
      05:02:04 4409.0 4 AT 4408.0 4409.0 Buy
      		235,702 1258 LSE
      05:02:04 4409.0 378 AT 4408.0 4409.0 Buy
      		235,698 1257 LSE
      05:02:04 4409.0 469 AT 4408.0 4409.0 Buy
      		235,320 1256 LSE
      05:02:04 4409.0 142 AT 4408.0 4409.0 Buy
      		234,851 1255 LSE
      05:02:04 4409.0 130 AT 4408.0 4409.0 Buy
      		234,709 1254 LSE
      05:02:04 4409.0 81 AT 4408.0 4409.0 Buy
      		234,579 1253 LSE
      05:02:04 4409.0 407 AT 4408.0 4409.0 Buy
      		234,498 1252 LSE
      05:01:55 4409.0 24 AT 4408.0 4409.0 Buy
      		234,091 1251 LSE

      Your Recent History

      LSE
      ULVR
      Unilever
      BIT
      F12003
      Vontobel Financial Produ...
      BIT
      UI372X
      UniCredit
      BIT
      P39836
      Bnp Paribas Issuance
      COIN
      HPTOGBP
      COIN
      BSTGBP
      BlockStamp
      KOSPI
      122900
      IMarketKorea
      USOTC
      MHPSL
      MHP (PK)
      Delayed Upgrade Clock