ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,667.20
      0.64%
      US Tech 100
      19,600.00
      -1.28%
      Dow Jones
      40,954.48
      1.85%
      Brent Oil
      83.345
      0.04%
      Bitcoin
      64,849.13
      -0.38%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Unilever Plc (ULVR)

      7. Unilever Plc (ULVR) Trades

      Unilever Plc

      Unilever Plc (ULVR)

      LSE
      4,420.00
      11.00
      ( 0.25% )
      Updated: 07:04:03
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ULVR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1551 - 1501 (05:12-05:10)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:12:45 4412.0 218 AT 4412.0 4413.0 Sell
      		301,233 1551 LSE
      05:12:45 4412.0 167 AT 4412.0 4413.0 Sell
      		301,015 1550 LSE
      05:12:45 4413.0 36 AT 4412.0 4413.0 Buy
      		300,848 1549 LSE
      05:12:45 4412.0 531 AT 4411.0 4412.0 Buy
      		300,812 1548 LSE
      05:12:45 4412.0 17 AT 4412.0 4413.0 Sell
      		300,281 1547 LSE
      05:12:45 4412.0 141 AT 4412.0 4413.0 Sell
      		300,264 1546 LSE
      05:12:45 4412.0 226 AT 4412.0 4413.0 Sell
      		300,123 1545 LSE
      05:12:45 4412.0 170 AT 4412.0 4413.0 Sell
      		299,897 1544 LSE
      05:12:45 4412.0 53 AT 4412.0 4413.0 Sell
      		299,727 1543 LSE
      05:12:45 4412.0 397 AT 4412.0 4413.0 Sell
      		299,674 1542 LSE
      05:12:45 4412.0 590 AT 4412.0 4413.0 Sell
      		299,277 1541 LSE
      05:12:31 4413.0 95 AT 4412.0 4413.0 Buy
      		298,687 1540 LSE
      05:12:31 4413.0 99 AT 4412.0 4413.0 Buy
      		298,592 1539 LSE
      05:12:31 4413.0 1129 O 4412.0 4413.0 Buy
      		298,493 1538 LSE
      05:12:31 4413.0 141 AT 4412.0 4413.0 Buy
      		297,364 1537 LSE
      05:12:31 4413.0 153 AT 4413.0 4414.0 Sell
      		297,223 1536 LSE
      05:12:31 4413.0 245 AT 4413.0 4414.0 Sell
      		297,070 1535 LSE
      05:12:31 4413.0 270 AT 4413.0 4414.0 Sell
      		296,825 1534 LSE
      05:12:31 4413.0 320 AT 4413.0 4414.0 Sell
      		296,555 1533 LSE
      05:12:27 4414.0 19 AT 4413.0 4414.0 Buy
      		296,235 1532 LSE
      05:12:18 4414.0 115 AT 4413.0 4414.0 Buy
      		296,216 1531 LSE
      05:12:18 4414.0 140 AT 4413.0 4414.0 Buy
      		296,101 1530 LSE
      05:12:17 4414.0 133 AT 4414.0 4415.0 Sell
      		295,961 1529 LSE
      05:12:17 4414.0 133 AT 4414.0 4415.0 Sell
      		295,828 1528 LSE
      05:12:17 4414.0 133 AT 4414.0 4415.0 Sell
      		295,695 1527 LSE
      05:12:17 4414.0 133 AT 4414.0 4415.0 Sell
      		295,562 1526 LSE
      05:12:17 4414.0 133 AT 4414.0 4415.0 Sell
      		295,429 1525 LSE
      05:12:17 4414.0 202 AT 4413.0 4414.0 Buy
      		295,296 1524 LSE
      05:12:17 4414.0 756 AT 4413.0 4414.0 Buy
      		295,094 1523 LSE
      05:12:17 4414.0 88 AT 4413.0 4414.0 Buy
      		294,338 1522 LSE
      05:12:17 4414.0 42 AT 4413.0 4414.0 Buy
      		294,250 1521 LSE
      05:12:17 4414.0 179 AT 4413.0 4414.0 Buy
      		294,208 1520 LSE
      05:12:17 4414.0 163 AT 4413.0 4414.0 Buy
      		294,029 1519 LSE
      05:12:17 4413.0 490 AT 4412.0 4413.0 Buy
      		293,866 1518 LSE
      05:12:17 4413.0 202 AT 4412.0 4413.0 Buy
      		293,376 1517 LSE
      05:11:36 4413.54 10 O 4412.0 4413.0 Buy
      		293,174 1516 LSE
      05:11:11 4413.0 20 AT 4412.0 4413.0 Buy
      		293,164 1515 LSE
      05:11:11 4413.0 149 AT 4412.0 4413.0 Buy
      		293,144 1514 LSE
      05:11:11 4413.0 51 AT 4412.0 4413.0 Buy
      		292,995 1513 LSE
      05:11:11 4413.0 85 AT 4412.0 4413.0 Buy
      		292,944 1512 LSE
      05:11:11 4413.0 31 AT 4412.0 4413.0 Buy
      		292,859 1511 LSE
      05:11:11 4413.0 91 AT 4412.0 4413.0 Buy
      		292,828 1510 LSE
      05:11:11 4412.0 285 AT 4411.0 4412.0 Buy
      		292,737 1509 LSE
      05:11:11 4412.0 401 AT 4411.0 4412.0 Buy
      		292,452 1508 LSE
      05:11:11 4412.0 58 AT 4411.0 4412.0 Buy
      		292,051 1507 LSE
      05:11:11 4412.0 775 AT 4411.0 4412.0 Buy
      		291,993 1506 LSE
      05:11:11 4412.0 172 AT 4411.0 4412.0 Buy
      		291,218 1505 LSE
      05:11:11 4412.0 148 AT 4411.0 4412.0 Buy
      		291,046 1504 LSE
      05:10:57 4411.0 1040 AT 4411.0 4412.0 Sell
      		290,898 1503 LSE
      05:10:48 4411.631 47 O 4411.0 4412.0 Buy
      		289,858 1502 LSE
      05:10:44 4411.0 501 AT 4411.0 4412.0 Sell
      		289,811 1501 LSE

      Your Recent History

      LSE
      ULVR
      Unilever
      BIT
      UI372X
      UniCredit
      BIT
      P39836
      Bnp Paribas Issuance
      COIN
      BSTGBP
      BlockStamp
      KOSPI
      122900
      IMarketKorea
      USOTC
      MHPSL
      MHP (PK)
      Delayed Upgrade Clock