ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,667.20
      0.64%
      US Tech 100
      19,580.00
      -1.38%
      Dow Jones
      40,954.48
      1.85%
      Brent Oil
      83.385
      0.08%
      Bitcoin
      65,011.44
      -0.11%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Unilever Plc (ULVR)

      7. Unilever Plc (ULVR) Trades

      Unilever Plc

      Unilever Plc (ULVR)

      LSE
      4,415.00
      6.00
      ( 0.14% )
      Updated: 07:10:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ULVR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4601 - 4551 (10:45-10:42)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:45:06 4416.0 140 AT 4416.0 4417.0 Sell
      		1,008,963 4601 LSE
      10:45:05 4416.0 105 AT 4416.0 4417.0 Sell
      		1,008,823 4600 LSE
      10:45:05 4416.0 133 AT 4416.0 4417.0 Sell
      		1,008,718 4599 LSE
      10:45:05 4416.0 310 AT 4415.0 4416.0 Buy
      		1,008,585 4598 LSE
      10:45:05 4416.0 213 AT 4415.0 4416.0 Buy
      		1,008,275 4597 LSE
      10:45:05 4416.0 234 AT 4416.0 4417.0 Sell
      		1,008,062 4596 LSE
      10:45:05 4416.0 239 AT 4416.0 4417.0 Sell
      		1,007,828 4595 LSE
      10:45:04 4415.699 80 O 4415.0 4417.0 Sell
      		1,007,589 4594 LSE
      10:45:04 4416.0 233 AT 4416.0 4417.0 Sell
      		1,007,509 4593 LSE
      10:44:58 4416.0 1028 O 4415.0 4416.0 Buy
      		1,007,276 4592 LSE
      10:44:57 4416.0 251 AT 4415.0 4416.0 Buy
      		1,006,248 4591 LSE
      10:44:57 4416.0 154 AT 4416.0 4417.0 Sell
      		1,005,997 4590 LSE
      10:44:57 4416.0 19 AT 4416.0 4417.0 Sell
      		1,005,843 4589 LSE
      10:44:57 4416.0 259 AT 4416.0 4417.0 Sell
      		1,005,824 4588 LSE
      10:44:57 4416.0 176 AT 4416.0 4417.0 Sell
      		1,005,565 4587 LSE
      10:44:57 4416.0 430 AT 4416.0 4417.0 Sell
      		1,005,389 4586 LSE
      10:44:57 4416.0 406 AT 4416.0 4417.0 Sell
      		1,004,959 4585 LSE
      10:44:38 4417.0 270 AT 4417.0 4418.0 Sell
      		1,004,553 4584 LSE
      10:44:20 4416.71 23 O 4417.0 4418.0 Sell
      		1,004,283 4583 LSE
      10:44:13 4417.0 295 O 4416.0 4417.0 Buy
      		1,004,260 4582 LSE
      10:44:12 4417.0 271 AT 4417.0 4418.0 Sell
      		1,003,965 4581 LSE
      10:44:12 4417.0 259 AT 4416.0 4417.0 Buy
      		1,003,694 4580 LSE
      10:44:02 4417.0 379 AT 4417.0 4418.0 Sell
      		1,003,435 4579 LSE
      10:44:02 4417.0 279 AT 4417.0 4418.0 Sell
      		1,003,056 4578 LSE
      10:44:01 4417.0 250 AT 4416.0 4417.0 Buy
      		1,002,777 4577 LSE
      10:44:01 4417.0 661 AT 4416.0 4417.0 Buy
      		1,002,527 4576 LSE
      10:44:01 4417.0 70 AT 4416.0 4417.0 Buy
      		1,001,866 4575 LSE
      10:43:08 4416.0 323 AT 4416.0 4417.0 Sell
      		1,001,796 4574 LSE
      10:43:02 4416.0 57 AT 4416.0 4417.0 Sell
      		1,001,473 4573 LSE
      10:43:02 4416.0 48 AT 4415.0 4416.0 Buy
      		1,001,416 4572 LSE
      10:43:02 4416.0 545 AT 4415.0 4416.0 Buy
      		1,001,368 4571 LSE
      10:43:02 4416.0 1000 AT 4415.0 4416.0 Buy
      		1,000,823 4570 LSE
      10:43:02 4416.0 47 AT 4415.0 4416.0 Buy
      		999,823 4569 LSE
      10:43:02 4416.0 148 AT 4415.0 4416.0 Buy
      		999,776 4568 LSE
      10:43:02 4416.0 130 AT 4415.0 4416.0 Buy
      		999,628 4567 LSE
      10:43:02 4416.0 180 AT 4415.0 4416.0 Buy
      		999,498 4566 LSE
      10:42:16 4415.0 70 AT 4415.0 4416.0 Sell
      		999,318 4565 LSE
      10:42:16 4415.0 154 AT 4414.0 4415.0 Buy
      		999,248 4564 LSE
      10:42:16 4415.0 263 AT 4414.0 4415.0 Buy
      		999,094 4563 LSE
      10:42:16 4415.0 15 AT 4414.0 4415.0 Buy
      		998,831 4562 LSE
      10:42:16 4415.0 54 AT 4414.0 4415.0 Buy
      		998,816 4561 LSE
      10:42:16 4415.0 121 AT 4415.0 4416.0 Sell
      		998,762 4560 LSE
      10:42:16 4415.0 63 AT 4415.0 4416.0 Sell
      		998,641 4559 LSE
      10:42:16 4415.0 22 AT 4415.0 4416.0 Sell
      		998,578 4558 LSE
      10:42:16 4415.0 132 AT 4415.0 4416.0 Sell
      		998,556 4557 LSE
      10:42:16 4415.0 121 AT 4415.0 4416.0 Sell
      		998,424 4556 LSE
      10:42:16 4415.0 63 AT 4415.0 4416.0 Sell
      		998,303 4555 LSE
      10:42:16 4415.0 64 AT 4415.0 4416.0 Sell
      		998,240 4554 LSE
      10:42:16 4415.0 168 AT 4415.0 4416.0 Sell
      		998,176 4553 LSE
      10:42:16 4415.0 17 AT 4415.0 4416.0 Sell
      		998,008 4552 LSE
      10:42:16 4415.0 82 AT 4415.0 4416.0 Sell
      		997,991 4551 LSE

      Your Recent History

      LSE
      ULVR
      Unilever
      BIT
      F12003
      Vontobel Financial Produ...
      BIT
      UI372X
      UniCredit
      BIT
      UC3JRR
      Unicredit Bank
      BIT
      UC8ANA
      Unicredit Bank
      BIT
      UB48GY
      Unicredit Bank
      BIT
      UC8YK9
      Unicredit Bank
      GDAX
      FISUSD
      StaFi (rToken)
      TSXV
      APLI
      Appili Therapeutics
      COIN
      PROTETH
      PROT
      BIT
      US10
      Amundi US Treasury Bond ...
      EU
      ULAE
      Unibail Rodamco SE 1.875...
      TIDE
      REMBTC
      KOSPI
      122900
      IMarketKorea
      Delayed Upgrade Clock