ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,667.20
      0.64%
      US Tech 100
      19,575.20
      -1.40%
      Dow Jones
      40,954.48
      1.85%
      Brent Oil
      83.375
      0.07%
      Bitcoin
      64,863.48
      -0.35%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Unilever Plc (ULVR)

      7. Unilever Plc (ULVR) Trades

      Unilever Plc

      Unilever Plc (ULVR)

      LSE
      4,412.00
      3.00
      ( 0.07% )
      Updated: 07:13:50
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ULVR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 751 - 701 (04:02-03:58)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:02:11 4399.0 141 AT 4398.0 4399.0 Buy
      		136,757 751 LSE
      04:02:11 4399.0 129 AT 4398.0 4399.0 Buy
      		136,616 750 LSE
      04:02:11 4399.0 160 AT 4398.0 4399.0 Buy
      		136,487 749 LSE
      04:02:11 4398.0 472 AT 4397.0 4398.0 Buy
      		136,327 748 LSE
      04:02:10 4398.0 412 AT 4398.0 4399.0 Sell
      		135,855 747 LSE
      04:02:10 4398.0 472 AT 4398.0 4399.0 Sell
      		135,443 746 LSE
      04:02:10 4398.0 18 AT 4398.0 4399.0 Sell
      		134,971 745 LSE
      04:02:02 4399.464 107 O 4398.0 4400.0 Buy
      		134,953 744 LSE
      04:01:56 4399.0 232 AT 4399.0 4400.0 Sell
      		134,846 743 LSE
      04:01:56 4399.0 149 AT 4399.0 4400.0 Sell
      		134,614 742 LSE
      04:01:56 4399.0 233 AT 4399.0 4400.0 Sell
      		134,465 741 LSE
      04:01:56 4399.0 250 AT 4399.0 4400.0 Sell
      		134,232 740 LSE
      04:01:49 4400.0 140 AT 4400.0 4401.0 Sell
      		133,982 739 LSE
      04:01:49 4401.0 150 AT 4401.0 4402.0 Sell
      		133,842 738 LSE
      04:01:49 4401.0 1000 AT 4401.0 4402.0 Sell
      		133,692 737 LSE
      04:01:49 4401.0 13 AT 4401.0 4402.0 Sell
      		132,692 736 LSE
      04:00:47 4402.0 139 AT 4402.0 4403.0 Sell
      		132,679 735 LSE
      04:00:47 4402.0 173 AT 4402.0 4403.0 Sell
      		132,540 734 LSE
      04:00:47 4402.0 37 AT 4402.0 4403.0 Sell
      		132,367 733 LSE
      04:00:45 4402.464 400 O 4402.0 4403.0 Sell
      		132,330 732 LSE
      04:00:42 4403.0 129 AT 4402.0 4403.0 Buy
      		131,930 731 LSE
      04:00:42 4403.0 120 AT 4402.0 4403.0 Buy
      		131,801 730 LSE
      04:00:42 4403.0 27 AT 4402.0 4403.0 Buy
      		131,681 729 LSE
      04:00:42 4403.0 49 AT 4402.0 4403.0 Buy
      		131,654 728 LSE
      04:00:42 4403.0 120 AT 4402.0 4403.0 Buy
      		131,605 727 LSE
      04:00:30 4401.02 1 O 4401.0 4403.0 Sell
      		131,485 726 LSE
      04:00:21 4401.733 46 O 4401.0 4403.0 Sell
      		131,484 725 LSE
      04:00:16 4402.464 50 O 4401.0 4403.0 Buy
      		131,438 724 LSE
      04:00:07 4403.0 110 AT 4401.0 4403.0 Buy
      		131,388 723 LSE
      03:59:21 4403.0 304 AT 4401.0 4403.0 Buy
      		131,278 722 LSE
      03:59:21 4403.0 329 AT 4401.0 4403.0 Buy
      		130,974 721 LSE
      03:59:05 4402.0 123 AT 4402.0 4403.0 Sell
      		130,645 720 LSE
      03:58:56 4402.0 139 AT 4402.0 4403.0 Sell
      		130,522 719 LSE
      03:58:56 4402.0 40 AT 4402.0 4403.0 Sell
      		130,383 718 LSE
      03:58:55 4403.0 1055 O 4402.0 4403.0 Buy
      		130,343 717 LSE
      03:58:55 4403.0 127 AT 4403.0 4404.0 Sell
      		129,288 716 LSE
      03:58:55 4403.0 377 AT 4403.0 4404.0 Sell
      		129,161 715 LSE
      03:58:55 4403.0 196 AT 4403.0 4404.0 Sell
      		128,784 714 LSE
      03:58:55 4403.0 377 AT 4403.0 4404.0 Sell
      		128,588 713 LSE
      03:58:32 4404.0 128 AT 4403.0 4404.0 Buy
      		128,211 712 LSE
      03:58:09 4404.0 14 AT 4404.0 4405.0 Sell
      		128,083 711 LSE
      03:58:09 4404.0 134 AT 4404.0 4405.0 Sell
      		128,069 710 LSE
      03:58:07 4405.0 259 AT 4404.0 4405.0 Buy
      		127,935 709 LSE
      03:58:07 4405.0 93 AT 4404.0 4405.0 Buy
      		127,676 708 LSE
      03:58:07 4405.0 93 AT 4404.0 4405.0 Buy
      		127,583 707 LSE
      03:58:07 4405.0 96 AT 4404.0 4405.0 Buy
      		127,490 706 LSE
      03:58:07 4405.0 95 AT 4404.0 4405.0 Buy
      		127,394 705 LSE
      03:58:07 4405.0 65 AT 4404.0 4405.0 Buy
      		127,299 704 LSE
      03:58:07 4405.0 256 AT 4404.0 4405.0 Buy
      		127,234 703 LSE
      03:58:07 4405.0 149 AT 4404.0 4405.0 Buy
      		126,978 702 LSE
      03:58:07 4405.0 17 AT 4404.0 4405.0 Buy
      		126,829 701 LSE

      Your Recent History

      LSE
      ULVR
      Unilever
      AQSE
      CRHG.GB
      iShares Global Corp Bond...
      BIT
      UB5170
      Unicredit Bank
      BIT
      F12003
      Vontobel Financial Produ...
      BIT
      P39836
      Bnp Paribas Issuance
      BIT
      UC3JRR
      Unicredit Bank
      BIT
      1AMD
      Advanced Micro Devices
      HITB
      LTNMBTC
      Bitcoin Latinum
      BOV
      DUKB34
      Duke Energy
      TSX
      IXTE
      Invesco S&P TSX 60 ESG T...
      HITB
      BFICUSDT
      BFIcoin
      NASDAQ
      VTNR
      Vertex Energy
      Delayed Upgrade Clock