ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,667.20
      0.64%
      US Tech 100
      19,554.00
      -1.51%
      Dow Jones
      40,954.48
      1.85%
      Brent Oil
      83.355
      0.05%
      Bitcoin
      64,688.36
      -0.62%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Unilever Plc (ULVR)

      7. Unilever Plc (ULVR) Trades

      Unilever Plc

      Unilever Plc (ULVR)

      LSE
      4,413.00
      4.00
      ( 0.09% )
      Updated: 07:20:39
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ULVR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 301 - 251 (03:15-03:11)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:15:08 4387.0 402 AT 4387.0 4388.0 Sell
      		63,370 301 LSE
      03:15:08 4387.0 153 AT 4387.0 4388.0 Sell
      		62,968 300 LSE
      03:15:08 4387.0 186 AT 4387.0 4388.0 Sell
      		62,815 299 LSE
      03:14:57 4387.0 95 AT 4386.0 4387.0 Buy
      		62,629 298 LSE
      03:14:57 4387.0 115 AT 4387.0 4388.0 Sell
      		62,534 297 LSE
      03:14:57 4387.0 111 AT 4387.0 4388.0 Sell
      		62,419 296 LSE
      03:14:57 4387.0 6 AT 4387.0 4388.0 Sell
      		62,308 295 LSE
      03:14:48 4388.0 112 AT 4387.0 4388.0 Buy
      		62,302 294 LSE
      03:14:29 4388.0 469 AT 4386.0 4388.0 Buy
      		62,190 293 LSE
      03:14:29 4388.0 215 AT 4386.0 4388.0 Buy
      		61,721 292 LSE
      03:14:13 4387.0 258 AT 4386.0 4387.0 Buy
      		61,506 291 LSE
      03:14:13 4387.0 213 AT 4386.0 4387.0 Buy
      		61,248 290 LSE
      03:14:10 4385.0 75 AT 4384.0 4385.0 Buy
      		61,035 289 LSE
      03:14:01 4385.0 175 AT 4383.0 4385.0 Buy
      		60,960 288 LSE
      03:13:59 4384.0 106 AT 4382.0 4384.0 Buy
      		60,785 287 LSE
      03:13:59 4384.0 175 AT 4382.0 4384.0 Buy
      		60,679 286 LSE
      03:13:46 4382.0 1 O 4382.0 4384.0 Sell
      		60,504 285 LSE
      03:13:37 4382.0 85 AT 4382.0 4383.0 Sell
      		60,503 284 LSE
      03:13:32 4383.0 117 AT 4382.0 4383.0 Buy
      		60,418 283 LSE
      03:13:32 4383.0 117 AT 4382.0 4383.0 Buy
      		60,301 282 LSE
      03:13:32 4383.0 117 AT 4381.0 4383.0 Buy
      		60,184 281 LSE
      03:13:29 4382.0 120 AT 4380.0 4382.0 Buy
      		60,067 280 LSE
      03:13:01 4381.0 97 AT 4380.0 4381.0 Buy
      		59,947 279 LSE
      03:13:01 4381.0 121 AT 4380.0 4381.0 Buy
      		59,850 278 LSE
      03:13:01 4381.0 121 AT 4379.0 4381.0 Buy
      		59,729 277 LSE
      03:13:01 4380.0 87 AT 4378.0 4380.0 Buy
      		59,608 276 LSE
      03:13:01 4380.0 124 AT 4378.0 4380.0 Buy
      		59,521 275 LSE
      03:12:46 4379.0 128 AT 4377.0 4379.0 Buy
      		59,397 274 LSE
      03:12:37 4378.0 78 AT 4378.0 4379.0 Sell
      		59,269 273 LSE
      03:12:37 4378.0 22 AT 4378.0 4379.0 Sell
      		59,191 272 LSE
      03:12:37 4378.0 118 AT 4378.0 4380.0 Sell
      		59,169 271 LSE
      03:12:16 4378.0 402 AT 4378.0 4380.0 Sell
      		59,051 270 LSE
      03:12:16 4378.0 127 AT 4378.0 4380.0 Sell
      		58,649 269 LSE
      03:12:16 4379.0 410 AT 4377.0 4379.0 Buy
      		58,522 268 LSE
      03:12:07 4378.0 22 AT 4378.0 4380.0 Sell
      		58,112 267 LSE
      03:12:07 4379.0 150 AT 4377.0 4379.0 Buy
      		58,090 266 LSE
      03:12:07 4379.0 117 AT 4377.0 4379.0 Buy
      		57,940 265 LSE
      03:12:07 4379.0 87 AT 4377.0 4379.0 Buy
      		57,823 264 LSE
      03:12:07 4379.0 410 AT 4377.0 4379.0 Buy
      		57,736 263 LSE
      03:12:07 4379.0 101 AT 4377.0 4379.0 Buy
      		57,326 262 LSE
      03:11:40 4379.0 283 AT 4379.0 4381.0 Sell
      		57,225 261 LSE
      03:11:33 4379.0 25 AT 4379.0 4381.0 Sell
      		56,942 260 LSE
      03:11:23 4380.0 102 AT 4380.0 4381.0 Sell
      		56,917 259 LSE
      03:11:23 4380.0 410 AT 4379.0 4380.0 Buy
      		56,815 258 LSE
      03:11:23 4380.0 251 AT 4379.0 4380.0 Buy
      		56,405 257 LSE
      03:11:16 4378.0 25 AT 4378.0 4380.0 Sell
      		56,154 256 LSE
      03:11:12 4379.0 505 O 4378.0 4380.0
      		56,129 255 LSE
      03:11:12 4379.0 99 AT 4379.0 4380.0 Sell
      		55,624 254 LSE
      03:11:12 4379.0 219 AT 4378.0 4379.0 Buy
      		55,525 253 LSE
      03:11:11 4378.0 315 AT 4377.0 4378.0 Buy
      		55,306 252 LSE
      03:11:08 4377.0 7 O 4377.0 4378.0 Sell
      		54,991 251 LSE

      Your Recent History

      LSE
      ULVR
      Unilever
      BIT
      S24980
      SG ISSUER
      BIT
      F12003
      Vontobel Financial Produ...
      BIT
      UI372X
      UniCredit
      BIT
      P39836
      Bnp Paribas Issuance
      BIT
      UC3JRR
      Unicredit Bank
      BIT
      UB48GY
      Unicredit Bank
      BIT
      UC8ANA
      Unicredit Bank
      BIT
      1DHL
      Deutsche Post
      BIT
      CC1
      Amundi MSCI China Tech E...
      GATE
      MAHAUSDT
      MahaDAO
      COIN
      UMTEUR
      COIN
      PROTUSD
      PROT
      USOTC
      HUIPF
      Hydrogen Utopia (PK)
      Delayed Upgrade Clock