ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,667.20
      0.64%
      US Tech 100
      19,600.00
      -1.28%
      Dow Jones
      40,954.48
      1.85%
      Brent Oil
      83.345
      0.04%
      Bitcoin
      64,849.13
      -0.38%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Unilever Plc (ULVR)

      7. Unilever Plc (ULVR) Trades

      Unilever Plc

      Unilever Plc (ULVR)

      LSE
      4,420.00
      11.00
      ( 0.25% )
      Updated: 07:04:03
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ULVR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 951 - 901 (04:33-04:23)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:33:56 4402.0 454 AT 4402.0 4403.0 Sell
      		172,466 951 LSE
      04:33:43 4403.0 454 AT 4403.0 4404.0 Sell
      		172,012 950 LSE
      04:33:38 4403.0 472 AT 4403.0 4404.0 Sell
      		171,558 949 LSE
      04:33:19 4403.0 212 AT 4402.0 4403.0 Buy
      		171,086 948 LSE
      04:33:19 4403.0 1 AT 4402.0 4403.0 Buy
      		170,874 947 LSE
      04:31:31 4401.0 132 AT 4401.0 4403.0 Sell
      		170,873 946 LSE
      04:31:31 4401.0 8 AT 4401.0 4403.0 Sell
      		170,741 945 LSE
      04:31:31 4401.0 5 AT 4401.0 4403.0 Sell
      		170,733 944 LSE
      04:31:31 4402.0 152 AT 4401.0 4402.0 Buy
      		170,728 943 LSE
      04:31:31 4402.0 113 AT 4401.0 4402.0 Buy
      		170,576 942 LSE
      04:31:31 4401.0 449 AT 4401.0 4402.0 Sell
      		170,463 941 LSE
      04:31:31 4401.0 472 AT 4401.0 4402.0 Sell
      		170,014 940 LSE
      04:31:30 4402.0 194 AT 4401.0 4402.0 Buy
      		169,542 939 LSE
      04:31:21 4401.913 340 O 4401.0 4403.0 Sell
      		169,348 938 LSE
      04:30:01 4403.0 17 O 4401.0 4403.0 Buy
      		169,008 937 LSE
      04:28:41 4402.0 250 AT 4402.0 4403.0 Sell
      		168,991 936 LSE
      04:28:41 4402.0 170 AT 4401.0 4402.0 Buy
      		168,741 935 LSE
      04:28:35 4401.0 4 AT 4401.0 4402.0 Sell
      		168,571 934 LSE
      04:28:35 4401.0 454 AT 4401.0 4402.0 Sell
      		168,567 933 LSE
      04:28:05 4401.0 25 AT 4400.0 4401.0 Buy
      		168,113 932 LSE
      04:28:05 4401.0 374 AT 4401.0 4402.0 Sell
      		168,088 931 LSE
      04:28:05 4401.0 80 AT 4401.0 4402.0 Sell
      		167,714 930 LSE
      04:27:40 4401.0 242 AT 4400.0 4401.0 Buy
      		167,634 929 LSE
      04:27:40 4401.0 185 AT 4401.0 4402.0 Sell
      		167,392 928 LSE
      04:27:39 4401.0 115 AT 4401.0 4402.0 Sell
      		167,207 927 LSE
      04:27:37 4401.22 25 O 4401.0 4402.0 Sell
      		167,092 926 LSE
      04:26:48 4401.0 144 O 4401.0 4402.0 Sell
      		167,067 925 LSE
      04:25:25 4402.0 200 AT 4401.0 4402.0 Buy
      		166,923 924 LSE
      04:25:25 4402.0 881 AT 4402.0 4403.0 Sell
      		166,723 923 LSE
      04:25:25 4402.0 115 AT 4402.0 4403.0 Sell
      		165,842 922 LSE
      04:25:19 4403.0 140 AT 4402.0 4403.0 Buy
      		165,727 921 LSE
      04:25:03 4403.0 9 AT 4402.0 4403.0 Buy
      		165,587 920 LSE
      04:25:03 4403.0 44 AT 4402.0 4403.0 Buy
      		165,578 919 LSE
      04:25:03 4403.0 232 AT 4402.0 4403.0 Buy
      		165,534 918 LSE
      04:25:02 4403.0 113 AT 4402.0 4403.0 Buy
      		165,302 917 LSE
      04:24:50 4402.0 103 AT 4402.0 4403.0 Sell
      		165,189 916 LSE
      04:24:39 4403.0 44 AT 4402.0 4403.0 Buy
      		165,086 915 LSE
      04:24:39 4403.0 60 AT 4402.0 4403.0 Buy
      		165,042 914 LSE
      04:24:39 4403.0 6 AT 4402.0 4403.0 Buy
      		164,982 913 LSE
      04:24:39 4403.0 240 AT 4402.0 4403.0 Buy
      		164,976 912 LSE
      04:24:33 4403.0 200 AT 4401.0 4403.0 Buy
      		164,736 911 LSE
      04:24:33 4402.0 109 AT 4401.0 4402.0 Buy
      		164,536 910 LSE
      04:24:32 4402.0 149 AT 4401.0 4402.0 Buy
      		164,427 909 LSE
      04:24:32 4402.0 470 AT 4401.0 4402.0 Buy
      		164,278 908 LSE
      04:24:32 4402.0 130 AT 4401.0 4402.0 Buy
      		163,808 907 LSE
      04:24:32 4402.0 296 AT 4401.0 4402.0 Buy
      		163,678 906 LSE
      04:24:32 4402.0 204 AT 4401.0 4402.0 Buy
      		163,382 905 LSE
      04:24:00 4401.0 170 AT 4400.0 4401.0 Buy
      		163,178 904 LSE
      04:24:00 4401.0 193 AT 4400.0 4401.0 Buy
      		163,008 903 LSE
      04:24:00 4401.0 176 AT 4400.0 4401.0 Buy
      		162,815 902 LSE
      04:23:45 4400.0 195 AT 4400.0 4401.0 Sell
      		162,639 901 LSE

      Your Recent History

      LSE
      ULVR
      Unilever
      BIT
      F12003
      Vontobel Financial Produ...
      BIT
      UI372X
      UniCredit
      BIT
      P39836
      Bnp Paribas Issuance
      COIN
      HPTOGBP
      COIN
      BSTGBP
      BlockStamp
      KOSPI
      122900
      IMarketKorea
      USOTC
      MHPSL
      MHP (PK)
      Delayed Upgrade Clock