ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,667.20
      0.64%
      US Tech 100
      19,554.00
      -1.51%
      Dow Jones
      40,954.48
      1.85%
      Brent Oil
      83.355
      0.05%
      Bitcoin
      64,688.36
      -0.62%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Unilever Plc (ULVR)

      7. Unilever Plc (ULVR) Trades

      Unilever Plc

      Unilever Plc (ULVR)

      LSE
      4,413.00
      4.00
      ( 0.09% )
      Updated: 07:20:39
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ULVR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2901 - 2851 (08:12-08:05)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:12:41 4419.0 52 AT 4418.0 4419.0 Buy
      		612,311 2901 LSE
      08:12:41 4419.0 140 AT 4418.0 4419.0 Buy
      		612,259 2900 LSE
      08:12:41 4419.0 337 AT 4418.0 4419.0 Buy
      		612,119 2899 LSE
      08:12:41 4419.0 220 AT 4418.0 4419.0 Buy
      		611,782 2898 LSE
      08:11:44 4418.0 324 AT 4417.0 4418.0 Buy
      		611,562 2897 LSE
      08:11:44 4418.0 696 O 4417.0 4418.0 Buy
      		611,238 2896 LSE
      08:11:44 4418.0 35 AT 4418.0 4419.0 Sell
      		610,542 2895 LSE
      08:11:37 4418.23 105 O 4418.0 4419.0 Sell
      		610,507 2894 LSE
      08:11:22 4418.0 2 AT 4418.0 4419.0 Sell
      		610,402 2893 LSE
      08:11:22 4418.0 3 AT 4418.0 4419.0 Sell
      		610,400 2892 LSE
      08:11:02 4418.0 100 AT 4418.0 4419.0 Sell
      		610,397 2891 LSE
      08:11:02 4418.0 692 AT 4418.0 4419.0 Sell
      		610,297 2890 LSE
      08:11:02 4418.0 309 AT 4418.0 4419.0 Sell
      		609,605 2889 LSE
      08:11:02 4418.0 153 O 4418.0 4419.0 Sell
      		609,296 2888 LSE
      08:11:01 4418.0 77 AT 4418.0 4419.0 Sell
      		609,143 2887 LSE
      08:10:37 4419.421 315 O 4418.0 4420.0 Buy
      		609,066 2886 LSE
      08:10:33 4419.0 215 AT 4418.0 4419.0 Buy
      		608,751 2885 LSE
      08:10:33 4419.0 656 AT 4418.0 4419.0 Buy
      		608,536 2884 LSE
      08:10:33 4419.0 36 AT 4418.0 4419.0 Buy
      		607,880 2883 LSE
      08:10:33 4419.0 168 AT 4418.0 4419.0 Buy
      		607,844 2882 LSE
      08:09:58 4419.0 198 AT 4418.0 4419.0 Buy
      		607,676 2881 LSE
      08:09:58 4419.0 714 AT 4418.0 4419.0 Buy
      		607,478 2880 LSE
      08:09:34 4418.46 15 O 4418.0 4420.0 Sell
      		606,764 2879 LSE
      08:08:54 4418.0 2 O 4418.0 4420.0 Sell
      		606,749 2878 LSE
      08:08:45 4418.0 15 O 4418.0 4420.0 Sell
      		606,747 2877 LSE
      08:08:37 4420.0 200 AT 4418.0 4420.0 Buy
      		606,732 2876 LSE
      08:08:37 4419.0 212 AT 4418.0 4419.0 Buy
      		606,532 2875 LSE
      08:08:37 4419.0 229 AT 4418.0 4419.0 Buy
      		606,320 2874 LSE
      08:08:37 4419.0 692 AT 4418.0 4419.0 Buy
      		606,091 2873 LSE
      08:08:37 4419.0 1 AT 4418.0 4419.0 Buy
      		605,399 2872 LSE
      08:07:47 4418.0 1000 AT 4418.0 4419.0 Sell
      		605,398 2871 LSE
      08:07:10 4418.0 61 AT 4418.0 4419.0 Sell
      		604,398 2870 LSE
      08:07:10 4418.0 184 AT 4418.0 4419.0 Sell
      		604,337 2869 LSE
      08:07:10 4418.0 92 AT 4418.0 4419.0 Sell
      		604,153 2868 LSE
      08:07:10 4418.0 140 AT 4418.0 4419.0 Sell
      		604,061 2867 LSE
      08:07:10 4418.0 339 AT 4418.0 4419.0 Sell
      		603,921 2866 LSE
      08:07:10 4418.0 191 AT 4418.0 4419.0 Sell
      		603,582 2865 LSE
      08:07:10 4418.0 193 AT 4418.0 4419.0 Sell
      		603,391 2864 LSE
      08:07:10 4418.0 692 AT 4418.0 4419.0 Sell
      		603,198 2863 LSE
      08:07:10 4418.0 170 AT 4418.0 4419.0 Sell
      		602,506 2862 LSE
      08:05:56 4418.0 19 AT 4418.0 4419.0 Sell
      		602,336 2861 LSE
      08:05:56 4418.0 201 AT 4418.0 4419.0 Sell
      		602,317 2860 LSE
      08:05:55 4419.0 67 AT 4418.0 4419.0 Buy
      		602,116 2859 LSE
      08:05:55 4419.0 60 AT 4418.0 4419.0 Buy
      		602,049 2858 LSE
      08:05:55 4419.0 40 AT 4418.0 4419.0 Buy
      		601,989 2857 LSE
      08:05:55 4419.0 126 AT 4418.0 4419.0 Buy
      		601,949 2856 LSE
      08:05:55 4419.0 44 AT 4418.0 4419.0 Buy
      		601,823 2855 LSE
      08:05:55 4419.0 183 AT 4418.0 4419.0 Buy
      		601,779 2854 LSE
      08:05:55 4419.0 85 AT 4418.0 4419.0 Buy
      		601,596 2853 LSE
      08:05:55 4419.0 241 AT 4418.0 4419.0 Buy
      		601,511 2852 LSE
      08:05:55 4419.0 300 AT 4418.0 4419.0 Buy
      		601,270 2851 LSE

      Your Recent History

      LSE
      ULVR
      Unilever
      BIT
      S24980
      SG ISSUER
      BIT
      F12003
      Vontobel Financial Produ...
      BIT
      UI372X
      UniCredit
      BIT
      P39836
      Bnp Paribas Issuance
      BIT
      UC3JRR
      Unicredit Bank
      BIT
      UB48GY
      Unicredit Bank
      BIT
      UC8ANA
      Unicredit Bank
      BIT
      1DHL
      Deutsche Post
      BIT
      CC1
      Amundi MSCI China Tech E...
      GATE
      MAHAUSDT
      MahaDAO
      COIN
      UMTEUR
      COIN
      PROTUSD
      PROT
      USOTC
      HUIPF
      Hydrogen Utopia (PK)
      Delayed Upgrade Clock