Unilever PLC Transaction in Own Shares (2404S)
July 12 2022 - 12:44PM
UK Regulatory
TIDMULVR
RNS Number : 2404S
Unilever PLC
12 July 2022
TRANSACTIONS IN OWN SECURITIES
12 July 2022
Unilever PLC (the " Company ") announces today that it has
purchased the following number of its ordinary shares on the London
Stock Exchange from HSBC Bank plc ("the Broker"). The repurchased
shares will be held in treasury.
Ordinary Shares
Date of purchases: 12 July 2022
Number of ordinary shares purchased: 110,123
Highest price paid per share: GBp 3,874.5000
Lowest price paid per share: GBp 3,830.0000
Volume weighted average price GBp 3,853.7373
paid per share:
Such purchases form part of the Company's existing share
buy-back programme and were effected pursuant to the instructions
issued to the Broker by the Company on 23 March 2022, as announced
on that date .
Following the purchase of these shares, Unilever holds
78,632,618 of its ordinary shares in treasury and has 2,550,611,154
ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue Volume weighted average Aggregated volume
price (GBp) (shares)
LSE 3,853.7373 110,123
------------------------ ------------------
Chi-X - -
------------------------ ------------------
Turquoise - -
------------------------ ------------------
BATS - -
------------------------ ------------------
Aquis - -
------------------------ ------------------
Media Enquires:
Please contact the Unilever Press Office at :
Press-Office.London@Unilever.com
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 as it applies in the UK (the Market Abuse Regulation), a
full breakdown of the individual trades made by the Broker on
behalf of the Company as part of the buy-back programme is detailed
below:
Quantity Price Market Execution
Time
571 3856.50 XLON 08:00:42
------- ------
1855 3856.50 XLON 08:00:42
------- ------
967 3852.00 XLON 08:00:46
------- ------
1996 3858.00 XLON 08:01:10
------- ------
75 3853.50 XLON 08:01:19
------- ------
171 3859.00 XLON 08:01:40
------- ------
35 3859.00 XLON 08:01:40
------- ------
16 3855.50 XLON 08:01:56
------- ------
133 3855.50 XLON 08:01:59
------- ------
4 3854.00 XLON 08:02:10
------- ------
35 3854.00 XLON 08:02:10
------- ------
400 3858.00 XLON 08:03:00
------- ------
187 3852.50 XLON 08:03:02
------- ------
113 3849.50 XLON 08:03:21
------- ------
57 3846.50 XLON 08:03:24
------- ------
27 3846.50 XLON 08:03:24
------- ------
19 3843.50 XLON 08:03:33
------- ------
65 3843.50 XLON 08:03:33
------- ------
420 3845.50 XLON 08:04:34
------- ------
477 3845.00 XLON 08:05:08
------- ------
196 3841.00 XLON 08:05:36
------- ------
224 3839.50 XLON 08:06:00
------- ------
1743 3844.00 XLON 08:09:18
------- ------
873 3839.00 XLON 08:10:26
------- ------
54 3839.00 XLON 08:10:26
------- ------
82 3831.00 XLON 08:13:39
------- ------
610 3832.50 XLON 08:14:37
------- ------
279 3835.50 XLON 08:15:10
------- ------
88 3835.50 XLON 08:15:24
------- ------
57 3836.50 XLON 08:15:29
------- ------
49 3840.00 XLON 08:15:55
------- ------
100 3840.00 XLON 08:15:55
------- ------
185 3841.00 XLON 08:16:24
------- ------
199 3840.00 XLON 08:16:41
------- ------
128 3839.00 XLON 08:16:49
------- ------
175 3841.50 XLON 08:17:07
------- ------
112 3839.50 XLON 08:17:22
------- ------
207 3841.00 XLON 08:17:49
------- ------
96 3838.50 XLON 08:18:00
------- ------
446 3839.00 XLON 08:18:56
------- ------
119 3838.50 XLON 08:19:12
------- ------
101 3840.50 XLON 08:19:38
------- ------
155 3840.00 XLON 08:19:49
------- ------
128 3839.00 XLON 08:20:08
------- ------
182 3839.50 XLON 08:20:40
------- ------
91 3839.50 XLON 08:20:56
------- ------
64 3839.50 XLON 08:20:56
------- ------
263 3838.00 XLON 08:21:43
------- ------
74 3836.50 XLON 08:21:51
------- ------
26 3837.00 XLON 08:22:15
------- ------
82 3837.00 XLON 08:22:15
------- ------
29 3837.00 XLON 08:22:34
------- ------
174 3837.00 XLON 08:22:45
------- ------
108 3836.50 XLON 08:22:55
------- ------
189 3838.00 XLON 08:23:24
------- ------
775 3841.00 XLON 08:25:12
------- ------
88 3837.50 XLON 08:25:24
------- ------
94 3836.50 XLON 08:26:06
------- ------
209 3835.00 XLON 08:26:16
------- ------
1 3835.00 XLON 08:26:16
------- ------
452 3838.50 XLON 08:27:24
------- ------
113 3842.00 XLON 08:28:03
------- ------
163 3842.00 XLON 08:28:03
------- ------
95 3840.50 XLON 08:28:44
------- ------
276 3839.50 XLON 08:29:31
------- ------
294 3839.00 XLON 08:29:52
------- ------
150 3837.50 XLON 08:30:16
------- ------
897 3847.50 XLON 08:32:07
------- ------
75 3844.50 XLON 08:32:21
------- ------
260 3844.00 XLON 08:32:58
------- ------
96 3843.50 XLON 08:33:47
------- ------
348 3843.50 XLON 08:34:04
------- ------
83 3842.50 XLON 08:34:18
------- ------
94 3841.00 XLON 08:34:50
------- ------
100 3839.00 XLON 08:34:54
------- ------
83 3838.50 XLON 08:35:11
------- ------
171 3838.00 XLON 08:35:39
------- ------
210 3837.00 XLON 08:36:27
------- ------
354 3839.00 XLON 08:37:29
------- ------
67 3838.50 XLON 08:37:36
------- ------
492 3839.50 XLON 08:39:22
------- ------
60 3839.50 XLON 08:40:01
------- ------
151 3839.50 XLON 08:40:14
------- ------
184 3837.50 XLON 08:40:41
------- ------
259 3838.00 XLON 08:41:32
------- ------
353 3838.50 XLON 08:42:32
------- ------
73 3837.50 XLON 08:42:36
------- ------
43 3837.50 XLON 08:42:36
------- ------
94 3837.00 XLON 08:43:01
------- ------
69 3836.00 XLON 08:43:13
------- ------
360 3837.50 XLON 08:44:18
------- ------
75 3837.00 XLON 08:44:49
------- ------
266 3837.50 XLON 08:45:51
------- ------
255 3839.00 XLON 08:46:12
------- ------
75 3835.50 XLON 08:46:49
------- ------
270 3837.50 XLON 08:47:23
------- ------
71 3836.50 XLON 08:47:47
------- ------
85 3836.00 XLON 08:48:05
------- ------
466 3837.50 XLON 08:49:36
------- ------
81 3835.00 XLON 08:50:12
------- ------
162 3833.50 XLON 08:50:42
------- ------
182 3833.50 XLON 08:50:54
------- ------
197 3834.50 XLON 08:51:36
------- ------
81 3833.00 XLON 08:52:31
------- ------
247 3831.00 XLON 08:52:39
------- ------
162 3830.00 XLON 08:53:34
------- ------
167 3831.50 XLON 08:53:45
------- ------
21 3834.50 XLON 08:54:44
------- ------
240 3834.50 XLON 08:54:44
------- ------
445 3835.50 XLON 08:56:30
------- ------
77 3834.50 XLON 08:56:58
------- ------
158 3836.00 XLON 08:58:22
------- ------
239 3835.00 XLON 08:58:41
------- ------
85 3833.00 XLON 08:59:00
------- ------
91 3833.50 XLON 08:59:09
------- ------
83 3832.00 XLON 08:59:28
------- ------
139 3832.50 XLON 09:00:17
------- ------
114 3832.50 XLON 09:00:38
------- ------
78 3832.00 XLON 09:01:07
------- ------
118 3832.00 XLON 09:01:33
------- ------
113 3831.50 XLON 09:01:56
------- ------
161 3833.00 XLON 09:02:26
------- ------
96 3833.00 XLON 09:03:07
------- ------
98 3836.50 XLON 09:05:17
------- ------
570 3836.50 XLON 09:05:17
------- ------
312 3837.00 XLON 09:06:47
------- ------
215 3836.50 XLON 09:07:25
------- ------
14 3841.00 XLON 09:10:12
------- ------
520 3841.00 XLON 09:10:13
------- ------
374 3841.00 XLON 09:10:13
------- ------
885 3846.00 XLON 09:14:01
------- ------
183 3845.00 XLON 09:14:40
------- ------
127 3843.50 XLON 09:15:14
------- ------
140 3843.50 XLON 09:15:33
------- ------
2 3846.00 XLON 09:16:45
------- ------
134 3845.00 XLON 09:17:15
------- ------
244 3845.00 XLON 09:17:15
------- ------
193 3844.00 XLON 09:18:14
------- ------
282 3843.00 XLON 09:19:36
------- ------
338 3843.00 XLON 09:21:17
------- ------
91 3841.50 XLON 09:21:40
------- ------
125 3841.50 XLON 09:21:55
------- ------
199 3843.00 XLON 09:22:54
------- ------
117 3841.00 XLON 09:23:57
------- ------
566 3843.50 XLON 09:25:58
------- ------
69 3841.50 XLON 09:26:20
------- ------
90 3840.50 XLON 09:27:54
------- ------
158 3840.50 XLON 09:27:54
------- ------
153 3841.00 XLON 09:29:01
------- ------
208 3840.50 XLON 09:29:27
------- ------
205 3842.00 XLON 09:35:07
------- ------
924 3842.00 XLON 09:35:07
------- ------
146 3840.50 XLON 09:35:23
------- ------
82 3840.50 XLON 09:35:43
------- ------
307 3843.00 XLON 09:37:26
------- ------
191 3843.00 XLON 09:38:57
------- ------
82 3843.00 XLON 09:39:16
------- ------
433 3846.50 XLON 09:41:01
------- ------
288 3851.50 XLON 09:42:00
------- ------
147 3852.00 XLON 09:42:56
------- ------
177 3854.50 XLON 09:43:41
------- ------
225 3857.50 XLON 09:45:19
------- ------
231 3859.00 XLON 09:45:59
------- ------
32 3856.50 XLON 09:46:25
------- ------
50 3856.50 XLON 09:46:25
------- ------
454 3860.50 XLON 09:48:23
------- ------
79 3858.50 XLON 09:49:02
------- ------
652 3860.50 XLON 09:52:23
------- ------
316 3862.50 XLON 09:53:34
------- ------
112 3862.00 XLON 09:54:07
------- ------
81 3860.50 XLON 09:54:55
------- ------
184 3862.50 XLON 09:55:45
------- ------
350 3865.00 XLON 09:57:40
------- ------
75 3865.00 XLON 09:57:40
------- ------
74 3866.50 XLON 09:57:55
------- ------
91 3865.00 XLON 09:58:43
------- ------
80 3865.00 XLON 09:58:59
------- ------
79 3863.00 XLON 09:59:26
------- ------
83 3862.00 XLON 09:59:50
------- ------
39 3862.00 XLON 10:01:16
------- ------
219 3862.00 XLON 10:01:16
------- ------
100 3862.50 XLON 10:02:04
------- ------
118 3861.50 XLON 10:02:31
------- ------
32 3863.00 XLON 10:03:03
------- ------
48 3863.00 XLON 10:03:03
------- ------
132 3863.50 XLON 10:03:58
------- ------
401 3867.00 XLON 10:06:14
------- ------
75 3865.50 XLON 10:06:45
------- ------
76 3864.50 XLON 10:07:28
------- ------
101 3863.50 XLON 10:08:10
------- ------
124 3863.00 XLON 10:08:21
------- ------
78 3862.00 XLON 10:09:07
------- ------
86 3861.00 XLON 10:09:19
------- ------
71 3860.50 XLON 10:09:55
------- ------
408 3860.50 XLON 10:11:58
------- ------
102 3860.50 XLON 10:12:19
------- ------
118 3861.00 XLON 10:12:53
------- ------
72 3860.50 XLON 10:13:38
------- ------
74 3860.00 XLON 10:13:43
------- ------
69 3860.00 XLON 10:14:36
------- ------
240 3860.00 XLON 10:15:23
------- ------
115 3862.50 XLON 10:16:43
------- ------
167 3862.00 XLON 10:17:46
------- ------
195 3862.00 XLON 10:17:46
------- ------
172 3863.50 XLON 10:18:46
------- ------
239 3864.00 XLON 10:19:55
------- ------
94 3864.50 XLON 10:20:36
------- ------
275 3863.50 XLON 10:22:17
------- ------
98 3862.00 XLON 10:22:45
------- ------
165 3862.00 XLON 10:23:35
------- ------
298 3865.50 XLON 10:24:49
------- ------
77 3863.50 XLON 10:26:49
------- ------
189 3863.50 XLON 10:26:49
------- ------
186 3863.50 XLON 10:27:47
------- ------
121 3862.50 XLON 10:28:18
------- ------
99 3861.50 XLON 10:29:00
------- ------
371 3860.00 XLON 10:30:19
------- ------
173 3860.50 XLON 10:31:25
------- ------
63 3860.50 XLON 10:31:25
------- ------
76 3861.00 XLON 10:33:13
------- ------
133 3861.00 XLON 10:33:13
------- ------
233 3861.00 XLON 10:33:13
------- ------
90 3859.00 XLON 10:33:46
------- ------
114 3858.00 XLON 10:34:35
------- ------
445 3858.00 XLON 10:36:15
------- ------
104 3857.00 XLON 10:38:45
------- ------
348 3857.00 XLON 10:38:45
------- ------
323 3859.00 XLON 10:41:10
------- ------
111 3858.00 XLON 10:42:21
------- ------
171 3858.00 XLON 10:42:21
------- ------
395 3859.50 XLON 10:45:53
------- ------
179 3859.50 XLON 10:45:53
------- ------
75 3857.50 XLON 10:46:07
------- ------
108 3858.00 XLON 10:46:41
------- ------
84 3857.50 XLON 10:47:18
------- ------
74 3857.00 XLON 10:47:35
------- ------
451 3858.00 XLON 10:51:19
------- ------
182 3858.00 XLON 10:51:19
------- ------
140 3857.50 XLON 10:52:05
------- ------
71 3856.50 XLON 10:52:41
------- ------
301 3856.00 XLON 10:54:06
------- ------
74 3855.50 XLON 10:55:04
------- ------
151 3854.00 XLON 10:55:17
------- ------
129 3855.00 XLON 10:56:28
------- ------
153 3855.00 XLON 10:56:59
------- ------
32 3855.00 XLON 10:57:49
------- ------
189 3855.00 XLON 10:57:49
------- ------
176 3854.00 XLON 10:59:18
------- ------
147 3854.00 XLON 10:59:38
------- ------
551 3856.00 XLON 11:02:49
------- ------
78 3855.00 XLON 11:03:27
------- ------
94 3853.50 XLON 11:03:41
------- ------
73 3853.00 XLON 11:04:05
------- ------
140 3853.00 XLON 11:05:17
------- ------
103 3852.00 XLON 11:06:10
------- ------
101 3851.00 XLON 11:08:25
------- ------
102 3850.50 XLON 11:08:26
------- ------
291 3850.50 XLON 11:08:26
------- ------
189 3851.50 XLON 11:09:56
------- ------
327 3853.00 XLON 11:11:16
------- ------
115 3855.50 XLON 11:12:02
------- ------
71 3855.50 XLON 11:12:44
------- ------
155 3854.50 XLON 11:12:54
------- ------
72 3851.50 XLON 11:14:29
------- ------
242 3851.50 XLON 11:15:25
------- ------
176 3854.00 XLON 11:16:40
------- ------
88 3854.50 XLON 11:17:01
------- ------
70 3854.00 XLON 11:17:58
------- ------
95 3853.00 XLON 11:18:39
------- ------
287 3853.00 XLON 11:21:26
------- ------
71 3853.00 XLON 11:21:26
------- ------
155 3853.00 XLON 11:21:26
------- ------
3 3855.00 XLON 11:23:07
------- ------
266 3855.00 XLON 11:23:07
------- ------
101 3854.00 XLON 11:24:21
------- ------
106 3853.50 XLON 11:25:01
------- ------
104 3852.50 XLON 11:25:03
------- ------
107 3852.00 XLON 11:25:46
------- ------
75 3849.00 XLON 11:26:49
------- ------
106 3848.00 XLON 11:26:56
------- ------
86 3848.00 XLON 11:28:02
------- ------
198 3848.00 XLON 11:30:22
------- ------
185 3848.00 XLON 11:30:22
------- ------
211 3848.00 XLON 11:31:21
------- ------
86 3847.00 XLON 11:31:48
------- ------
77 3847.00 XLON 11:32:12
------- ------
77 3845.00 XLON 11:33:21
------- ------
47 3844.50 XLON 11:33:30
------- ------
104 3844.50 XLON 11:33:30
------- ------
77 3844.50 XLON 11:34:08
------- ------
282 3845.00 XLON 11:35:10
------- ------
84 3844.50 XLON 11:37:08
------- ------
139 3844.00 XLON 11:37:35
------- ------
185 3845.50 XLON 11:38:22
------- ------
70 3844.50 XLON 11:39:47
------- ------
153 3843.50 XLON 11:39:49
------- ------
234 3845.50 XLON 11:41:53
------- ------
98 3844.50 XLON 11:42:35
------- ------
15 3844.00 XLON 11:43:02
------- ------
97 3844.00 XLON 11:43:02
------- ------
1 3843.00 XLON 11:44:00
------- ------
78 3843.00 XLON 11:44:00
------- ------
209 3844.00 XLON 11:45:02
------- ------
335 3848.50 XLON 11:47:34
------- ------
54 3848.50 XLON 11:47:34
------- ------
308 3850.50 XLON 11:50:53
------- ------
133 3850.50 XLON 11:50:53
------- ------
77 3851.00 XLON 11:51:34
------- ------
87 3850.00 XLON 11:51:48
------- ------
206 3847.00 XLON 11:53:39
------- ------
574 3847.00 XLON 11:57:19
------- ------
184 3847.00 XLON 11:58:15
------- ------
75 3846.00 XLON 11:58:58
------- ------
107 3846.50 XLON 11:59:18
------- ------
143 3845.50 XLON 12:00:00
------- ------
124 3846.00 XLON 12:00:50
------- ------
225 3847.00 XLON 12:02:24
------- ------
200 3848.00 XLON 12:03:10
------- ------
101 3849.00 XLON 12:03:22
------- ------
134 3850.50 XLON 12:04:11
------- ------
77 3849.50 XLON 12:04:37
------- ------
80 3849.00 XLON 12:05:08
------- ------
134 3850.00 XLON 12:06:19
------- ------
94 3850.50 XLON 12:07:11
------- ------
295 3853.00 XLON 12:08:45
------- ------
161 3853.50 XLON 12:09:08
------- ------
73 3853.00 XLON 12:09:56
------- ------
255 3852.50 XLON 12:10:57
------- ------
269 3861.00 XLON 12:13:01
------- ------
83 3858.00 XLON 12:14:45
------- ------
130 3859.00 XLON 12:15:12
------- ------
106 3859.00 XLON 12:16:18
------- ------
65 3858.50 XLON 12:16:42
------- ------
31 3858.50 XLON 12:16:42
------- ------
171 3860.00 XLON 12:18:39
------- ------
29 3860.00 XLON 12:18:39
------- ------
202 3861.00 XLON 12:19:50
------- ------
197 3861.00 XLON 12:20:39
------- ------
281 3862.00 XLON 12:21:07
------- ------
68 3862.50 XLON 12:21:49
------- ------
76 3862.50 XLON 12:23:24
------- ------
17 3862.50 XLON 12:23:24
------- ------
256 3864.50 XLON 12:25:21
------- ------
72 3864.50 XLON 12:25:21
------- ------
189 3867.00 XLON 12:26:14
------- ------
65 3865.00 XLON 12:27:52
------- ------
62 3865.00 XLON 12:27:54
------- ------
95 3864.00 XLON 12:28:12
------- ------
124 3863.50 XLON 12:29:15
------- ------
145 3865.50 XLON 12:30:08
------- ------
101 3863.50 XLON 12:32:06
------- ------
74 3863.50 XLON 12:32:52
------- ------
69 3864.00 XLON 12:33:25
------- ------
92 3860.50 XLON 12:33:43
------- ------
101 3860.00 XLON 12:34:20
------- ------
292 3868.00 XLON 12:36:52
------- ------
96 3867.50 XLON 12:37:20
------- ------
101 3868.50 XLON 12:37:49
------- ------
98 3868.50 XLON 12:38:14
------- ------
77 3866.50 XLON 12:40:03
------- ------
108 3866.00 XLON 12:40:51
------- ------
129 3865.50 XLON 12:41:11
------- ------
268 3867.50 XLON 12:42:33
------- ------
232 3864.50 XLON 12:44:51
------- ------
156 3864.00 XLON 12:45:08
------- ------
92 3863.50 XLON 12:45:29
------- ------
97 3861.00 XLON 12:46:23
------- ------
105 3861.00 XLON 12:46:47
------- ------
263 3861.50 XLON 12:48:22
------- ------
310 3863.00 XLON 12:50:06
------- ------
318 3863.00 XLON 12:52:11
------- ------
70 3862.00 XLON 12:54:12
------- ------
173 3862.00 XLON 12:54:12
------- ------
152 3861.50 XLON 12:54:52
------- ------
206 3861.00 XLON 12:56:01
------- ------
249 3859.00 XLON 12:57:28
------- ------
241 3856.50 XLON 13:00:06
------- ------
162 3856.50 XLON 13:00:06
------- ------
249 3855.00 XLON 13:01:29
------- ------
343 3858.50 XLON 13:04:13
------- ------
9 3858.50 XLON 13:04:13
------- ------
163 3858.50 XLON 13:04:28
------- ------
67 3858.00 XLON 13:04:56
------- ------
70 3858.50 XLON 13:05:54
------- ------
101 3860.00 XLON 13:06:41
------- ------
75 3860.00 XLON 13:06:42
------- ------
70 3859.50 XLON 13:07:03
------- ------
168 3861.50 XLON 13:08:13
------- ------
198 3863.00 XLON 13:09:19
------- ------
98 3862.50 XLON 13:10:04
------- ------
49 3861.00 XLON 13:10:51
------- ------
29 3861.00 XLON 13:10:51
------- ------
95 3860.50 XLON 13:11:18
------- ------
92 3860.50 XLON 13:11:32
------- ------
70 3860.00 XLON 13:12:02
------- ------
84 3859.50 XLON 13:13:20
------- ------
98 3859.00 XLON 13:16:01
------- ------
7 3859.00 XLON 13:16:48
------- ------
530 3859.00 XLON 13:16:48
------- ------
75 3857.50 XLON 13:17:14
------- ------
80 3857.50 XLON 13:17:59
------- ------
224 3856.50 XLON 13:20:25
------- ------
143 3856.50 XLON 13:20:25
------- ------
155 3857.00 XLON 13:22:59
------- ------
146 3857.00 XLON 13:22:59
------- ------
654 3861.00 XLON 13:27:15
------- ------
21 3861.00 XLON 13:27:15
------- ------
405 3862.00 XLON 13:29:53
------- ------
256 3862.00 XLON 13:29:53
------- ------
191 3861.50 XLON 13:30:15
------- ------
667 3864.00 XLON 13:34:26
------- ------
73 3862.50 XLON 13:35:02
------- ------
80 3862.00 XLON 13:35:21
------- ------
255 3862.50 XLON 13:36:44
------- ------
77 3862.00 XLON 13:39:51
------- ------
362 3862.00 XLON 13:39:51
------- ------
398 3861.00 XLON 13:40:46
------- ------
73 3860.00 XLON 13:43:10
------- ------
202 3860.00 XLON 13:43:10
------- ------
399 3859.00 XLON 13:44:18
------- ------
94 3858.50 XLON 13:44:43
------- ------
79 3858.50 XLON 13:46:12
------- ------
2 3858.50 XLON 13:46:12
------- ------
467 3860.00 XLON 13:48:03
------- ------
78 3860.00 XLON 13:48:37
------- ------
65 3862.00 XLON 13:48:50
------- ------
66 3862.00 XLON 13:48:57
------- ------
82 3859.00 XLON 13:49:47
------- ------
207 3859.00 XLON 13:50:22
------- ------
96 3859.50 XLON 13:51:17
------- ------
119 3858.50 XLON 13:51:34
------- ------
68 3858.50 XLON 13:51:45
------- ------
170 3858.00 XLON 13:52:37
------- ------
72 3857.00 XLON 13:52:59
------- ------
78 3856.00 XLON 13:53:36
------- ------
304 3856.50 XLON 13:54:31
------- ------
126 3858.00 XLON 13:55:19
------- ------
88 3856.50 XLON 13:55:45
------- ------
73 3856.00 XLON 13:56:32
------- ------
236 3855.50 XLON 13:57:21
------- ------
291 3853.50 XLON 13:59:09
------- ------
127 3853.50 XLON 13:59:17
------- ------
38 3853.50 XLON 13:59:17
------- ------
77 3855.00 XLON 14:00:06
------- ------
85 3855.00 XLON 14:00:06
------- ------
82 3853.50 XLON 14:01:09
------- ------
201 3852.50 XLON 14:01:59
------- ------
249 3852.00 XLON 14:02:27
------- ------
205 3853.50 XLON 14:03:33
------- ------
169 3853.50 XLON 14:04:01
------- ------
77 3853.00 XLON 14:04:27
------- ------
231 3856.00 XLON 14:05:38
------- ------
103 3855.00 XLON 14:05:41
------- ------
77 3854.00 XLON 14:06:52
------- ------
129 3854.00 XLON 14:07:22
------- ------
164 3854.00 XLON 14:07:22
------- ------
96 3853.50 XLON 14:08:12
------- ------
103 3853.00 XLON 14:08:22
------- ------
306 3852.50 XLON 14:10:37
------- ------
636 3852.50 XLON 14:13:25
------- ------
500 3853.00 XLON 14:15:34
------- ------
34 3853.00 XLON 14:15:44
------- ------
269 3853.50 XLON 14:16:50
------- ------
83 3853.00 XLON 14:17:01
------- ------
163 3853.50 XLON 14:18:20
------- ------
126 3853.50 XLON 14:18:23
------- ------
110 3853.50 XLON 14:20:43
------- ------
225 3853.50 XLON 14:20:43
------- ------
326 3856.00 XLON 14:21:21
------- ------
102 3855.50 XLON 14:21:48
------- ------
67 3854.50 XLON 14:22:06
------- ------
83 3855.00 XLON 14:23:07
------- ------
150 3854.00 XLON 14:23:26
------- ------
112 3854.00 XLON 14:23:48
------- ------
72 3854.50 XLON 14:24:06
------- ------
377 3855.50 XLON 14:25:24
------- ------
97 3854.50 XLON 14:26:16
------- ------
474 3855.50 XLON 14:27:13
------- ------
108 3854.50 XLON 14:27:38
------- ------
20 3860.50 XLON 14:29:56
------- ------
1656 3865.50 XLON 14:30:11
------- ------
67 3864.50 XLON 14:30:14
------- ------
96 3863.00 XLON 14:30:25
------- ------
143 3863.00 XLON 14:30:33
------- ------
143 3862.50 XLON 14:30:40
------- ------
94 3861.00 XLON 14:30:46
------- ------
1 3861.00 XLON 14:30:46
------- ------
112 3860.00 XLON 14:30:51
------- ------
143 3860.00 XLON 14:31:10
------- ------
445 3859.50 XLON 14:31:32
------- ------
206 3861.50 XLON 14:31:42
------- ------
128 3861.50 XLON 14:31:49
------- ------
79 3860.00 XLON 14:31:59
------- ------
96 3859.00 XLON 14:32:03
------- ------
95 3859.00 XLON 14:32:08
------- ------
95 3858.00 XLON 14:32:29
------- ------
366 3858.50 XLON 14:32:35
------- ------
238 3859.00 XLON 14:33:04
------- ------
589 3863.00 XLON 14:33:35
------- ------
159 3862.00 XLON 14:33:36
------- ------
95 3861.50 XLON 14:33:53
------- ------
191 3860.50 XLON 14:34:05
------- ------
156 3859.50 XLON 14:34:14
------- ------
221 3860.50 XLON 14:34:44
------- ------
129 3860.00 XLON 14:34:55
------- ------
101 3859.00 XLON 14:35:01
------- ------
74 3857.50 XLON 14:35:15
------- ------
111 3856.50 XLON 14:35:18
------- ------
110 3857.50 XLON 14:35:34
------- ------
212 3858.50 XLON 14:36:00
------- ------
92 3857.00 XLON 14:36:17
------- ------
113 3855.50 XLON 14:36:21
------- ------
154 3856.50 XLON 14:36:39
------- ------
83 3855.00 XLON 14:36:44
------- ------
83 3854.00 XLON 14:36:54
------- ------
60 3853.50 XLON 14:37:01
------- ------
41 3853.50 XLON 14:37:03
------- ------
451 3855.00 XLON 14:38:02
------- ------
25 3854.00 XLON 14:38:28
------- ------
142 3854.00 XLON 14:38:30
------- ------
91 3854.00 XLON 14:38:30
------- ------
129 3853.00 XLON 14:38:45
------- ------
377 3853.50 XLON 14:39:14
------- ------
100 3854.50 XLON 14:39:37
------- ------
219 3856.50 XLON 14:40:01
------- ------
76 3855.50 XLON 14:40:02
------- ------
16 3855.50 XLON 14:40:02
------- ------
67 3855.00 XLON 14:40:50
------- ------
344 3854.00 XLON 14:41:34
------- ------
316 3854.50 XLON 14:41:59
------- ------
170 3854.50 XLON 14:41:59
------- ------
176 3854.00 XLON 14:42:25
------- ------
135 3853.00 XLON 14:42:27
------- ------
151 3853.50 XLON 14:42:57
------- ------
276 3855.50 XLON 14:43:23
------- ------
361 3856.00 XLON 14:44:03
------- ------
151 3856.50 XLON 14:44:22
------- ------
1 3856.50 XLON 14:44:27
------- ------
199 3863.00 XLON 14:46:01
------- ------
582 3863.00 XLON 14:46:01
------- ------
87 3860.50 XLON 14:46:22
------- ------
184 3860.00 XLON 14:46:35
------- ------
111 3861.00 XLON 14:46:46
------- ------
136 3863.00 XLON 14:47:06
------- ------
191 3864.50 XLON 14:47:35
------- ------
135 3864.50 XLON 14:48:08
------- ------
502 3865.00 XLON 14:49:11
------- ------
578 3866.50 XLON 14:50:10
------- ------
340 3868.00 XLON 14:51:03
------- ------
189 3866.50 XLON 14:51:07
------- ------
87 3866.50 XLON 14:51:26
------- ------
119 3866.00 XLON 14:52:04
------- ------
268 3864.50 XLON 14:52:09
------- ------
111 3866.00 XLON 14:52:32
------- ------
103 3865.00 XLON 14:52:40
------- ------
221 3866.00 XLON 14:53:15
------- ------
503 3866.00 XLON 14:54:13
------- ------
89 3864.50 XLON 14:54:18
------- ------
104 3866.50 XLON 14:55:10
------- ------
370 3866.00 XLON 14:55:27
------- ------
554 3869.00 XLON 14:57:02
------- ------
47 3870.00 XLON 14:57:59
------- ------
52 3870.00 XLON 14:57:59
------- ------
89 3870.00 XLON 14:57:59
------- ------
214 3870.00 XLON 14:57:59
------- ------
124 3870.00 XLON 14:57:59
------- ------
96 3868.50 XLON 14:58:17
------- ------
133 3867.50 XLON 14:58:40
------- ------
170 3866.00 XLON 14:58:50
------- ------
81 3865.50 XLON 14:59:00
------- ------
100 3870.00 XLON 15:00:13
------- ------
443 3870.00 XLON 15:00:14
------- ------
52 3869.50 XLON 15:00:17
------- ------
14 3869.50 XLON 15:00:17
------- ------
45 3869.50 XLON 15:00:18
------- ------
52 3870.50 XLON 15:00:34
------- ------
43 3870.50 XLON 15:00:34
------- ------
79 3869.50 XLON 15:01:00
------- ------
587 3873.00 XLON 15:01:54
------- ------
87 3872.50 XLON 15:02:09
------- ------
127 3873.00 XLON 15:02:30
------- ------
111 3872.00 XLON 15:02:32
------- ------
103 3869.50 XLON 15:03:06
------- ------
30 3872.00 XLON 15:04:13
------- ------
573 3872.00 XLON 15:04:13
------- ------
878 3874.50 XLON 15:06:08
------- ------
150 3874.50 XLON 15:06:42
------- ------
128 3874.50 XLON 15:06:42
------- ------
102 3873.50 XLON 15:06:49
------- ------
78 3872.50 XLON 15:06:59
------- ------
79 3871.50 XLON 15:07:04
------- ------
102 3870.00 XLON 15:07:19
------- ------
369 3871.50 XLON 15:08:08
------- ------
102 3870.00 XLON 15:08:45
------- ------
259 3869.00 XLON 15:08:53
------- ------
214 3870.00 XLON 15:09:43
------- ------
, the news service of the London Stock Exchange. RNS is approved by
the Financial Conduct Authority to act as a Primary Information
Provider in the United Kingdom. Terms and conditions relating to
the use and distribution of this information may apply. For further
information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDZGMNVZFGZZM
(END) Dow Jones Newswires
July 12, 2022 12:44 ET (16:44 GMT)
Unilever (LSE:ULVR)
Historical Stock Chart
From Aug 2024 to Sep 2024
Unilever (LSE:ULVR)
Historical Stock Chart
From Sep 2023 to Sep 2024
