TIDMULVR

RNS Number : 2404S

Unilever PLC

12 July 2022

TRANSACTIONS IN OWN SECURITIES

12 July 2022

Unilever PLC (the " Company ") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from HSBC Bank plc ("the Broker"). The repurchased shares will be held in treasury.

Ordinary Shares

 
 Date of purchases:                      12 July 2022 
 Number of ordinary shares purchased:    110,123 
 Highest price paid per share:           GBp 3,874.5000 
 Lowest price paid per share:            GBp 3,830.0000 
 Volume weighted average price           GBp 3,853.7373 
  paid per share: 
 

Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 23 March 2022, as announced on that date .

Following the purchase of these shares, Unilever holds 78,632,618 of its ordinary shares in treasury and has 2,550,611,154 ordinary shares in issue (excluding treasury shares).

Aggregated information

 
 Trading venue    Volume weighted average   Aggregated volume 
                   price (GBp)               (shares) 
 LSE              3,853.7373                110,123 
                 ------------------------  ------------------ 
 Chi-X            -                         - 
                 ------------------------  ------------------ 
 Turquoise        -                         - 
                 ------------------------  ------------------ 
 BATS             -                         - 
                 ------------------------  ------------------ 
 Aquis            -                         - 
                 ------------------------  ------------------ 
 

Media Enquires:

Please contact the Unilever Press Office at : Press-Office.London@Unilever.com

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is detailed below:

 
Quantity   Price   Market  Execution 
                              Time 
  571     3856.50   XLON   08:00:42 
          -------  ------ 
  1855    3856.50   XLON   08:00:42 
          -------  ------ 
  967     3852.00   XLON   08:00:46 
          -------  ------ 
  1996    3858.00   XLON   08:01:10 
          -------  ------ 
   75     3853.50   XLON   08:01:19 
          -------  ------ 
  171     3859.00   XLON   08:01:40 
          -------  ------ 
   35     3859.00   XLON   08:01:40 
          -------  ------ 
   16     3855.50   XLON   08:01:56 
          -------  ------ 
  133     3855.50   XLON   08:01:59 
          -------  ------ 
   4      3854.00   XLON   08:02:10 
          -------  ------ 
   35     3854.00   XLON   08:02:10 
          -------  ------ 
  400     3858.00   XLON   08:03:00 
          -------  ------ 
  187     3852.50   XLON   08:03:02 
          -------  ------ 
  113     3849.50   XLON   08:03:21 
          -------  ------ 
   57     3846.50   XLON   08:03:24 
          -------  ------ 
   27     3846.50   XLON   08:03:24 
          -------  ------ 
   19     3843.50   XLON   08:03:33 
          -------  ------ 
   65     3843.50   XLON   08:03:33 
          -------  ------ 
  420     3845.50   XLON   08:04:34 
          -------  ------ 
  477     3845.00   XLON   08:05:08 
          -------  ------ 
  196     3841.00   XLON   08:05:36 
          -------  ------ 
  224     3839.50   XLON   08:06:00 
          -------  ------ 
  1743    3844.00   XLON   08:09:18 
          -------  ------ 
  873     3839.00   XLON   08:10:26 
          -------  ------ 
   54     3839.00   XLON   08:10:26 
          -------  ------ 
   82     3831.00   XLON   08:13:39 
          -------  ------ 
  610     3832.50   XLON   08:14:37 
          -------  ------ 
  279     3835.50   XLON   08:15:10 
          -------  ------ 
   88     3835.50   XLON   08:15:24 
          -------  ------ 
   57     3836.50   XLON   08:15:29 
          -------  ------ 
   49     3840.00   XLON   08:15:55 
          -------  ------ 
  100     3840.00   XLON   08:15:55 
          -------  ------ 
  185     3841.00   XLON   08:16:24 
          -------  ------ 
  199     3840.00   XLON   08:16:41 
          -------  ------ 
  128     3839.00   XLON   08:16:49 
          -------  ------ 
  175     3841.50   XLON   08:17:07 
          -------  ------ 
  112     3839.50   XLON   08:17:22 
          -------  ------ 
  207     3841.00   XLON   08:17:49 
          -------  ------ 
   96     3838.50   XLON   08:18:00 
          -------  ------ 
  446     3839.00   XLON   08:18:56 
          -------  ------ 
  119     3838.50   XLON   08:19:12 
          -------  ------ 
  101     3840.50   XLON   08:19:38 
          -------  ------ 
  155     3840.00   XLON   08:19:49 
          -------  ------ 
  128     3839.00   XLON   08:20:08 
          -------  ------ 
  182     3839.50   XLON   08:20:40 
          -------  ------ 
   91     3839.50   XLON   08:20:56 
          -------  ------ 
   64     3839.50   XLON   08:20:56 
          -------  ------ 
  263     3838.00   XLON   08:21:43 
          -------  ------ 
   74     3836.50   XLON   08:21:51 
          -------  ------ 
   26     3837.00   XLON   08:22:15 
          -------  ------ 
   82     3837.00   XLON   08:22:15 
          -------  ------ 
   29     3837.00   XLON   08:22:34 
          -------  ------ 
  174     3837.00   XLON   08:22:45 
          -------  ------ 
  108     3836.50   XLON   08:22:55 
          -------  ------ 
  189     3838.00   XLON   08:23:24 
          -------  ------ 
  775     3841.00   XLON   08:25:12 
          -------  ------ 
   88     3837.50   XLON   08:25:24 
          -------  ------ 
   94     3836.50   XLON   08:26:06 
          -------  ------ 
  209     3835.00   XLON   08:26:16 
          -------  ------ 
   1      3835.00   XLON   08:26:16 
          -------  ------ 
  452     3838.50   XLON   08:27:24 
          -------  ------ 
  113     3842.00   XLON   08:28:03 
          -------  ------ 
  163     3842.00   XLON   08:28:03 
          -------  ------ 
   95     3840.50   XLON   08:28:44 
          -------  ------ 
  276     3839.50   XLON   08:29:31 
          -------  ------ 
  294     3839.00   XLON   08:29:52 
          -------  ------ 
  150     3837.50   XLON   08:30:16 
          -------  ------ 
  897     3847.50   XLON   08:32:07 
          -------  ------ 
   75     3844.50   XLON   08:32:21 
          -------  ------ 
  260     3844.00   XLON   08:32:58 
          -------  ------ 
   96     3843.50   XLON   08:33:47 
          -------  ------ 
  348     3843.50   XLON   08:34:04 
          -------  ------ 
   83     3842.50   XLON   08:34:18 
          -------  ------ 
   94     3841.00   XLON   08:34:50 
          -------  ------ 
  100     3839.00   XLON   08:34:54 
          -------  ------ 
   83     3838.50   XLON   08:35:11 
          -------  ------ 
  171     3838.00   XLON   08:35:39 
          -------  ------ 
  210     3837.00   XLON   08:36:27 
          -------  ------ 
  354     3839.00   XLON   08:37:29 
          -------  ------ 
   67     3838.50   XLON   08:37:36 
          -------  ------ 
  492     3839.50   XLON   08:39:22 
          -------  ------ 
   60     3839.50   XLON   08:40:01 
          -------  ------ 
  151     3839.50   XLON   08:40:14 
          -------  ------ 
  184     3837.50   XLON   08:40:41 
          -------  ------ 
  259     3838.00   XLON   08:41:32 
          -------  ------ 
  353     3838.50   XLON   08:42:32 
          -------  ------ 
   73     3837.50   XLON   08:42:36 
          -------  ------ 
   43     3837.50   XLON   08:42:36 
          -------  ------ 
   94     3837.00   XLON   08:43:01 
          -------  ------ 
   69     3836.00   XLON   08:43:13 
          -------  ------ 
  360     3837.50   XLON   08:44:18 
          -------  ------ 
   75     3837.00   XLON   08:44:49 
          -------  ------ 
  266     3837.50   XLON   08:45:51 
          -------  ------ 
  255     3839.00   XLON   08:46:12 
          -------  ------ 
   75     3835.50   XLON   08:46:49 
          -------  ------ 
  270     3837.50   XLON   08:47:23 
          -------  ------ 
   71     3836.50   XLON   08:47:47 
          -------  ------ 
   85     3836.00   XLON   08:48:05 
          -------  ------ 
  466     3837.50   XLON   08:49:36 
          -------  ------ 
   81     3835.00   XLON   08:50:12 
          -------  ------ 
  162     3833.50   XLON   08:50:42 
          -------  ------ 
  182     3833.50   XLON   08:50:54 
          -------  ------ 
  197     3834.50   XLON   08:51:36 
          -------  ------ 
   81     3833.00   XLON   08:52:31 
          -------  ------ 
  247     3831.00   XLON   08:52:39 
          -------  ------ 
  162     3830.00   XLON   08:53:34 
          -------  ------ 
  167     3831.50   XLON   08:53:45 
          -------  ------ 
   21     3834.50   XLON   08:54:44 
          -------  ------ 
  240     3834.50   XLON   08:54:44 
          -------  ------ 
  445     3835.50   XLON   08:56:30 
          -------  ------ 
   77     3834.50   XLON   08:56:58 
          -------  ------ 
  158     3836.00   XLON   08:58:22 
          -------  ------ 
  239     3835.00   XLON   08:58:41 
          -------  ------ 
   85     3833.00   XLON   08:59:00 
          -------  ------ 
   91     3833.50   XLON   08:59:09 
          -------  ------ 
   83     3832.00   XLON   08:59:28 
          -------  ------ 
  139     3832.50   XLON   09:00:17 
          -------  ------ 
  114     3832.50   XLON   09:00:38 
          -------  ------ 
   78     3832.00   XLON   09:01:07 
          -------  ------ 
  118     3832.00   XLON   09:01:33 
          -------  ------ 
  113     3831.50   XLON   09:01:56 
          -------  ------ 
  161     3833.00   XLON   09:02:26 
          -------  ------ 
   96     3833.00   XLON   09:03:07 
          -------  ------ 
   98     3836.50   XLON   09:05:17 
          -------  ------ 
  570     3836.50   XLON   09:05:17 
          -------  ------ 
  312     3837.00   XLON   09:06:47 
          -------  ------ 
  215     3836.50   XLON   09:07:25 
          -------  ------ 
   14     3841.00   XLON   09:10:12 
          -------  ------ 
  520     3841.00   XLON   09:10:13 
          -------  ------ 
  374     3841.00   XLON   09:10:13 
          -------  ------ 
  885     3846.00   XLON   09:14:01 
          -------  ------ 
  183     3845.00   XLON   09:14:40 
          -------  ------ 
  127     3843.50   XLON   09:15:14 
          -------  ------ 
  140     3843.50   XLON   09:15:33 
          -------  ------ 
   2      3846.00   XLON   09:16:45 
          -------  ------ 
  134     3845.00   XLON   09:17:15 
          -------  ------ 
  244     3845.00   XLON   09:17:15 
          -------  ------ 
  193     3844.00   XLON   09:18:14 
          -------  ------ 
  282     3843.00   XLON   09:19:36 
          -------  ------ 
  338     3843.00   XLON   09:21:17 
          -------  ------ 
   91     3841.50   XLON   09:21:40 
          -------  ------ 
  125     3841.50   XLON   09:21:55 
          -------  ------ 
  199     3843.00   XLON   09:22:54 
          -------  ------ 
  117     3841.00   XLON   09:23:57 
          -------  ------ 
  566     3843.50   XLON   09:25:58 
          -------  ------ 
   69     3841.50   XLON   09:26:20 
          -------  ------ 
   90     3840.50   XLON   09:27:54 
          -------  ------ 
  158     3840.50   XLON   09:27:54 
          -------  ------ 
  153     3841.00   XLON   09:29:01 
          -------  ------ 
  208     3840.50   XLON   09:29:27 
          -------  ------ 
  205     3842.00   XLON   09:35:07 
          -------  ------ 
  924     3842.00   XLON   09:35:07 
          -------  ------ 
  146     3840.50   XLON   09:35:23 
          -------  ------ 
   82     3840.50   XLON   09:35:43 
          -------  ------ 
  307     3843.00   XLON   09:37:26 
          -------  ------ 
  191     3843.00   XLON   09:38:57 
          -------  ------ 
   82     3843.00   XLON   09:39:16 
          -------  ------ 
  433     3846.50   XLON   09:41:01 
          -------  ------ 
  288     3851.50   XLON   09:42:00 
          -------  ------ 
  147     3852.00   XLON   09:42:56 
          -------  ------ 
  177     3854.50   XLON   09:43:41 
          -------  ------ 
  225     3857.50   XLON   09:45:19 
          -------  ------ 
  231     3859.00   XLON   09:45:59 
          -------  ------ 
   32     3856.50   XLON   09:46:25 
          -------  ------ 
   50     3856.50   XLON   09:46:25 
          -------  ------ 
  454     3860.50   XLON   09:48:23 
          -------  ------ 
   79     3858.50   XLON   09:49:02 
          -------  ------ 
  652     3860.50   XLON   09:52:23 
          -------  ------ 
  316     3862.50   XLON   09:53:34 
          -------  ------ 
  112     3862.00   XLON   09:54:07 
          -------  ------ 
   81     3860.50   XLON   09:54:55 
          -------  ------ 
  184     3862.50   XLON   09:55:45 
          -------  ------ 
  350     3865.00   XLON   09:57:40 
          -------  ------ 
   75     3865.00   XLON   09:57:40 
          -------  ------ 
   74     3866.50   XLON   09:57:55 
          -------  ------ 
   91     3865.00   XLON   09:58:43 
          -------  ------ 
   80     3865.00   XLON   09:58:59 
          -------  ------ 
   79     3863.00   XLON   09:59:26 
          -------  ------ 
   83     3862.00   XLON   09:59:50 
          -------  ------ 
   39     3862.00   XLON   10:01:16 
          -------  ------ 
  219     3862.00   XLON   10:01:16 
          -------  ------ 
  100     3862.50   XLON   10:02:04 
          -------  ------ 
  118     3861.50   XLON   10:02:31 
          -------  ------ 
   32     3863.00   XLON   10:03:03 
          -------  ------ 
   48     3863.00   XLON   10:03:03 
          -------  ------ 
  132     3863.50   XLON   10:03:58 
          -------  ------ 
  401     3867.00   XLON   10:06:14 
          -------  ------ 
   75     3865.50   XLON   10:06:45 
          -------  ------ 
   76     3864.50   XLON   10:07:28 
          -------  ------ 
  101     3863.50   XLON   10:08:10 
          -------  ------ 
  124     3863.00   XLON   10:08:21 
          -------  ------ 
   78     3862.00   XLON   10:09:07 
          -------  ------ 
   86     3861.00   XLON   10:09:19 
          -------  ------ 
   71     3860.50   XLON   10:09:55 
          -------  ------ 
  408     3860.50   XLON   10:11:58 
          -------  ------ 
  102     3860.50   XLON   10:12:19 
          -------  ------ 
  118     3861.00   XLON   10:12:53 
          -------  ------ 
   72     3860.50   XLON   10:13:38 
          -------  ------ 
   74     3860.00   XLON   10:13:43 
          -------  ------ 
   69     3860.00   XLON   10:14:36 
          -------  ------ 
  240     3860.00   XLON   10:15:23 
          -------  ------ 
  115     3862.50   XLON   10:16:43 
          -------  ------ 
  167     3862.00   XLON   10:17:46 
          -------  ------ 
  195     3862.00   XLON   10:17:46 
          -------  ------ 
  172     3863.50   XLON   10:18:46 
          -------  ------ 
  239     3864.00   XLON   10:19:55 
          -------  ------ 
   94     3864.50   XLON   10:20:36 
          -------  ------ 
  275     3863.50   XLON   10:22:17 
          -------  ------ 
   98     3862.00   XLON   10:22:45 
          -------  ------ 
  165     3862.00   XLON   10:23:35 
          -------  ------ 
  298     3865.50   XLON   10:24:49 
          -------  ------ 
   77     3863.50   XLON   10:26:49 
          -------  ------ 
  189     3863.50   XLON   10:26:49 
          -------  ------ 
  186     3863.50   XLON   10:27:47 
          -------  ------ 
  121     3862.50   XLON   10:28:18 
          -------  ------ 
   99     3861.50   XLON   10:29:00 
          -------  ------ 
  371     3860.00   XLON   10:30:19 
          -------  ------ 
  173     3860.50   XLON   10:31:25 
          -------  ------ 
   63     3860.50   XLON   10:31:25 
          -------  ------ 
   76     3861.00   XLON   10:33:13 
          -------  ------ 
  133     3861.00   XLON   10:33:13 
          -------  ------ 
  233     3861.00   XLON   10:33:13 
          -------  ------ 
   90     3859.00   XLON   10:33:46 
          -------  ------ 
  114     3858.00   XLON   10:34:35 
          -------  ------ 
  445     3858.00   XLON   10:36:15 
          -------  ------ 
  104     3857.00   XLON   10:38:45 
          -------  ------ 
  348     3857.00   XLON   10:38:45 
          -------  ------ 
  323     3859.00   XLON   10:41:10 
          -------  ------ 
  111     3858.00   XLON   10:42:21 
          -------  ------ 
  171     3858.00   XLON   10:42:21 
          -------  ------ 
  395     3859.50   XLON   10:45:53 
          -------  ------ 
  179     3859.50   XLON   10:45:53 
          -------  ------ 
   75     3857.50   XLON   10:46:07 
          -------  ------ 
  108     3858.00   XLON   10:46:41 
          -------  ------ 
   84     3857.50   XLON   10:47:18 
          -------  ------ 
   74     3857.00   XLON   10:47:35 
          -------  ------ 
  451     3858.00   XLON   10:51:19 
          -------  ------ 
  182     3858.00   XLON   10:51:19 
          -------  ------ 
  140     3857.50   XLON   10:52:05 
          -------  ------ 
   71     3856.50   XLON   10:52:41 
          -------  ------ 
  301     3856.00   XLON   10:54:06 
          -------  ------ 
   74     3855.50   XLON   10:55:04 
          -------  ------ 
  151     3854.00   XLON   10:55:17 
          -------  ------ 
  129     3855.00   XLON   10:56:28 
          -------  ------ 
  153     3855.00   XLON   10:56:59 
          -------  ------ 
   32     3855.00   XLON   10:57:49 
          -------  ------ 
  189     3855.00   XLON   10:57:49 
          -------  ------ 
  176     3854.00   XLON   10:59:18 
          -------  ------ 
  147     3854.00   XLON   10:59:38 
          -------  ------ 
  551     3856.00   XLON   11:02:49 
          -------  ------ 
   78     3855.00   XLON   11:03:27 
          -------  ------ 
   94     3853.50   XLON   11:03:41 
          -------  ------ 
   73     3853.00   XLON   11:04:05 
          -------  ------ 
  140     3853.00   XLON   11:05:17 
          -------  ------ 
  103     3852.00   XLON   11:06:10 
          -------  ------ 
  101     3851.00   XLON   11:08:25 
          -------  ------ 
  102     3850.50   XLON   11:08:26 
          -------  ------ 
  291     3850.50   XLON   11:08:26 
          -------  ------ 
  189     3851.50   XLON   11:09:56 
          -------  ------ 
  327     3853.00   XLON   11:11:16 
          -------  ------ 
  115     3855.50   XLON   11:12:02 
          -------  ------ 
   71     3855.50   XLON   11:12:44 
          -------  ------ 
  155     3854.50   XLON   11:12:54 
          -------  ------ 
   72     3851.50   XLON   11:14:29 
          -------  ------ 
  242     3851.50   XLON   11:15:25 
          -------  ------ 
  176     3854.00   XLON   11:16:40 
          -------  ------ 
   88     3854.50   XLON   11:17:01 
          -------  ------ 
   70     3854.00   XLON   11:17:58 
          -------  ------ 
   95     3853.00   XLON   11:18:39 
          -------  ------ 
  287     3853.00   XLON   11:21:26 
          -------  ------ 
   71     3853.00   XLON   11:21:26 
          -------  ------ 
  155     3853.00   XLON   11:21:26 
          -------  ------ 
   3      3855.00   XLON   11:23:07 
          -------  ------ 
  266     3855.00   XLON   11:23:07 
          -------  ------ 
  101     3854.00   XLON   11:24:21 
          -------  ------ 
  106     3853.50   XLON   11:25:01 
          -------  ------ 
  104     3852.50   XLON   11:25:03 
          -------  ------ 
  107     3852.00   XLON   11:25:46 
          -------  ------ 
   75     3849.00   XLON   11:26:49 
          -------  ------ 
  106     3848.00   XLON   11:26:56 
          -------  ------ 
   86     3848.00   XLON   11:28:02 
          -------  ------ 
  198     3848.00   XLON   11:30:22 
          -------  ------ 
  185     3848.00   XLON   11:30:22 
          -------  ------ 
  211     3848.00   XLON   11:31:21 
          -------  ------ 
   86     3847.00   XLON   11:31:48 
          -------  ------ 
   77     3847.00   XLON   11:32:12 
          -------  ------ 
   77     3845.00   XLON   11:33:21 
          -------  ------ 
   47     3844.50   XLON   11:33:30 
          -------  ------ 
  104     3844.50   XLON   11:33:30 
          -------  ------ 
   77     3844.50   XLON   11:34:08 
          -------  ------ 
  282     3845.00   XLON   11:35:10 
          -------  ------ 
   84     3844.50   XLON   11:37:08 
          -------  ------ 
  139     3844.00   XLON   11:37:35 
          -------  ------ 
  185     3845.50   XLON   11:38:22 
          -------  ------ 
   70     3844.50   XLON   11:39:47 
          -------  ------ 
  153     3843.50   XLON   11:39:49 
          -------  ------ 
  234     3845.50   XLON   11:41:53 
          -------  ------ 
   98     3844.50   XLON   11:42:35 
          -------  ------ 
   15     3844.00   XLON   11:43:02 
          -------  ------ 
   97     3844.00   XLON   11:43:02 
          -------  ------ 
   1      3843.00   XLON   11:44:00 
          -------  ------ 
   78     3843.00   XLON   11:44:00 
          -------  ------ 
  209     3844.00   XLON   11:45:02 
          -------  ------ 
  335     3848.50   XLON   11:47:34 
          -------  ------ 
   54     3848.50   XLON   11:47:34 
          -------  ------ 
  308     3850.50   XLON   11:50:53 
          -------  ------ 
  133     3850.50   XLON   11:50:53 
          -------  ------ 
   77     3851.00   XLON   11:51:34 
          -------  ------ 
   87     3850.00   XLON   11:51:48 
          -------  ------ 
  206     3847.00   XLON   11:53:39 
          -------  ------ 
  574     3847.00   XLON   11:57:19 
          -------  ------ 
  184     3847.00   XLON   11:58:15 
          -------  ------ 
   75     3846.00   XLON   11:58:58 
          -------  ------ 
  107     3846.50   XLON   11:59:18 
          -------  ------ 
  143     3845.50   XLON   12:00:00 
          -------  ------ 
  124     3846.00   XLON   12:00:50 
          -------  ------ 
  225     3847.00   XLON   12:02:24 
          -------  ------ 
  200     3848.00   XLON   12:03:10 
          -------  ------ 
  101     3849.00   XLON   12:03:22 
          -------  ------ 
  134     3850.50   XLON   12:04:11 
          -------  ------ 
   77     3849.50   XLON   12:04:37 
          -------  ------ 
   80     3849.00   XLON   12:05:08 
          -------  ------ 
  134     3850.00   XLON   12:06:19 
          -------  ------ 
   94     3850.50   XLON   12:07:11 
          -------  ------ 
  295     3853.00   XLON   12:08:45 
          -------  ------ 
  161     3853.50   XLON   12:09:08 
          -------  ------ 
   73     3853.00   XLON   12:09:56 
          -------  ------ 
  255     3852.50   XLON   12:10:57 
          -------  ------ 
  269     3861.00   XLON   12:13:01 
          -------  ------ 
   83     3858.00   XLON   12:14:45 
          -------  ------ 
  130     3859.00   XLON   12:15:12 
          -------  ------ 
  106     3859.00   XLON   12:16:18 
          -------  ------ 
   65     3858.50   XLON   12:16:42 
          -------  ------ 
   31     3858.50   XLON   12:16:42 
          -------  ------ 
  171     3860.00   XLON   12:18:39 
          -------  ------ 
   29     3860.00   XLON   12:18:39 
          -------  ------ 
  202     3861.00   XLON   12:19:50 
          -------  ------ 
  197     3861.00   XLON   12:20:39 
          -------  ------ 
  281     3862.00   XLON   12:21:07 
          -------  ------ 
   68     3862.50   XLON   12:21:49 
          -------  ------ 
   76     3862.50   XLON   12:23:24 
          -------  ------ 
   17     3862.50   XLON   12:23:24 
          -------  ------ 
  256     3864.50   XLON   12:25:21 
          -------  ------ 
   72     3864.50   XLON   12:25:21 
          -------  ------ 
  189     3867.00   XLON   12:26:14 
          -------  ------ 
   65     3865.00   XLON   12:27:52 
          -------  ------ 
   62     3865.00   XLON   12:27:54 
          -------  ------ 
   95     3864.00   XLON   12:28:12 
          -------  ------ 
  124     3863.50   XLON   12:29:15 
          -------  ------ 
  145     3865.50   XLON   12:30:08 
          -------  ------ 
  101     3863.50   XLON   12:32:06 
          -------  ------ 
   74     3863.50   XLON   12:32:52 
          -------  ------ 
   69     3864.00   XLON   12:33:25 
          -------  ------ 
   92     3860.50   XLON   12:33:43 
          -------  ------ 
  101     3860.00   XLON   12:34:20 
          -------  ------ 
  292     3868.00   XLON   12:36:52 
          -------  ------ 
   96     3867.50   XLON   12:37:20 
          -------  ------ 
  101     3868.50   XLON   12:37:49 
          -------  ------ 
   98     3868.50   XLON   12:38:14 
          -------  ------ 
   77     3866.50   XLON   12:40:03 
          -------  ------ 
  108     3866.00   XLON   12:40:51 
          -------  ------ 
  129     3865.50   XLON   12:41:11 
          -------  ------ 
  268     3867.50   XLON   12:42:33 
          -------  ------ 
  232     3864.50   XLON   12:44:51 
          -------  ------ 
  156     3864.00   XLON   12:45:08 
          -------  ------ 
   92     3863.50   XLON   12:45:29 
          -------  ------ 
   97     3861.00   XLON   12:46:23 
          -------  ------ 
  105     3861.00   XLON   12:46:47 
          -------  ------ 
  263     3861.50   XLON   12:48:22 
          -------  ------ 
  310     3863.00   XLON   12:50:06 
          -------  ------ 
  318     3863.00   XLON   12:52:11 
          -------  ------ 
   70     3862.00   XLON   12:54:12 
          -------  ------ 
  173     3862.00   XLON   12:54:12 
          -------  ------ 
  152     3861.50   XLON   12:54:52 
          -------  ------ 
  206     3861.00   XLON   12:56:01 
          -------  ------ 
  249     3859.00   XLON   12:57:28 
          -------  ------ 
  241     3856.50   XLON   13:00:06 
          -------  ------ 
  162     3856.50   XLON   13:00:06 
          -------  ------ 
  249     3855.00   XLON   13:01:29 
          -------  ------ 
  343     3858.50   XLON   13:04:13 
          -------  ------ 
   9      3858.50   XLON   13:04:13 
          -------  ------ 
  163     3858.50   XLON   13:04:28 
          -------  ------ 
   67     3858.00   XLON   13:04:56 
          -------  ------ 
   70     3858.50   XLON   13:05:54 
          -------  ------ 
  101     3860.00   XLON   13:06:41 
          -------  ------ 
   75     3860.00   XLON   13:06:42 
          -------  ------ 
   70     3859.50   XLON   13:07:03 
          -------  ------ 
  168     3861.50   XLON   13:08:13 
          -------  ------ 
  198     3863.00   XLON   13:09:19 
          -------  ------ 
   98     3862.50   XLON   13:10:04 
          -------  ------ 
   49     3861.00   XLON   13:10:51 
          -------  ------ 
   29     3861.00   XLON   13:10:51 
          -------  ------ 
   95     3860.50   XLON   13:11:18 
          -------  ------ 
   92     3860.50   XLON   13:11:32 
          -------  ------ 
   70     3860.00   XLON   13:12:02 
          -------  ------ 
   84     3859.50   XLON   13:13:20 
          -------  ------ 
   98     3859.00   XLON   13:16:01 
          -------  ------ 
   7      3859.00   XLON   13:16:48 
          -------  ------ 
  530     3859.00   XLON   13:16:48 
          -------  ------ 
   75     3857.50   XLON   13:17:14 
          -------  ------ 
   80     3857.50   XLON   13:17:59 
          -------  ------ 
  224     3856.50   XLON   13:20:25 
          -------  ------ 
  143     3856.50   XLON   13:20:25 
          -------  ------ 
  155     3857.00   XLON   13:22:59 
          -------  ------ 
  146     3857.00   XLON   13:22:59 
          -------  ------ 
  654     3861.00   XLON   13:27:15 
          -------  ------ 
   21     3861.00   XLON   13:27:15 
          -------  ------ 
  405     3862.00   XLON   13:29:53 
          -------  ------ 
  256     3862.00   XLON   13:29:53 
          -------  ------ 
  191     3861.50   XLON   13:30:15 
          -------  ------ 
  667     3864.00   XLON   13:34:26 
          -------  ------ 
   73     3862.50   XLON   13:35:02 
          -------  ------ 
   80     3862.00   XLON   13:35:21 
          -------  ------ 
  255     3862.50   XLON   13:36:44 
          -------  ------ 
   77     3862.00   XLON   13:39:51 
          -------  ------ 
  362     3862.00   XLON   13:39:51 
          -------  ------ 
  398     3861.00   XLON   13:40:46 
          -------  ------ 
   73     3860.00   XLON   13:43:10 
          -------  ------ 
  202     3860.00   XLON   13:43:10 
          -------  ------ 
  399     3859.00   XLON   13:44:18 
          -------  ------ 
   94     3858.50   XLON   13:44:43 
          -------  ------ 
   79     3858.50   XLON   13:46:12 
          -------  ------ 
   2      3858.50   XLON   13:46:12 
          -------  ------ 
  467     3860.00   XLON   13:48:03 
          -------  ------ 
   78     3860.00   XLON   13:48:37 
          -------  ------ 
   65     3862.00   XLON   13:48:50 
          -------  ------ 
   66     3862.00   XLON   13:48:57 
          -------  ------ 
   82     3859.00   XLON   13:49:47 
          -------  ------ 
  207     3859.00   XLON   13:50:22 
          -------  ------ 
   96     3859.50   XLON   13:51:17 
          -------  ------ 
  119     3858.50   XLON   13:51:34 
          -------  ------ 
   68     3858.50   XLON   13:51:45 
          -------  ------ 
  170     3858.00   XLON   13:52:37 
          -------  ------ 
   72     3857.00   XLON   13:52:59 
          -------  ------ 
   78     3856.00   XLON   13:53:36 
          -------  ------ 
  304     3856.50   XLON   13:54:31 
          -------  ------ 
  126     3858.00   XLON   13:55:19 
          -------  ------ 
   88     3856.50   XLON   13:55:45 
          -------  ------ 
   73     3856.00   XLON   13:56:32 
          -------  ------ 
  236     3855.50   XLON   13:57:21 
          -------  ------ 
  291     3853.50   XLON   13:59:09 
          -------  ------ 
  127     3853.50   XLON   13:59:17 
          -------  ------ 
   38     3853.50   XLON   13:59:17 
          -------  ------ 
   77     3855.00   XLON   14:00:06 
          -------  ------ 
   85     3855.00   XLON   14:00:06 
          -------  ------ 
   82     3853.50   XLON   14:01:09 
          -------  ------ 
  201     3852.50   XLON   14:01:59 
          -------  ------ 
  249     3852.00   XLON   14:02:27 
          -------  ------ 
  205     3853.50   XLON   14:03:33 
          -------  ------ 
  169     3853.50   XLON   14:04:01 
          -------  ------ 
   77     3853.00   XLON   14:04:27 
          -------  ------ 
  231     3856.00   XLON   14:05:38 
          -------  ------ 
  103     3855.00   XLON   14:05:41 
          -------  ------ 
   77     3854.00   XLON   14:06:52 
          -------  ------ 
  129     3854.00   XLON   14:07:22 
          -------  ------ 
  164     3854.00   XLON   14:07:22 
          -------  ------ 
   96     3853.50   XLON   14:08:12 
          -------  ------ 
  103     3853.00   XLON   14:08:22 
          -------  ------ 
  306     3852.50   XLON   14:10:37 
          -------  ------ 
  636     3852.50   XLON   14:13:25 
          -------  ------ 
  500     3853.00   XLON   14:15:34 
          -------  ------ 
   34     3853.00   XLON   14:15:44 
          -------  ------ 
  269     3853.50   XLON   14:16:50 
          -------  ------ 
   83     3853.00   XLON   14:17:01 
          -------  ------ 
  163     3853.50   XLON   14:18:20 
          -------  ------ 
  126     3853.50   XLON   14:18:23 
          -------  ------ 
  110     3853.50   XLON   14:20:43 
          -------  ------ 
  225     3853.50   XLON   14:20:43 
          -------  ------ 
  326     3856.00   XLON   14:21:21 
          -------  ------ 
  102     3855.50   XLON   14:21:48 
          -------  ------ 
   67     3854.50   XLON   14:22:06 
          -------  ------ 
   83     3855.00   XLON   14:23:07 
          -------  ------ 
  150     3854.00   XLON   14:23:26 
          -------  ------ 
  112     3854.00   XLON   14:23:48 
          -------  ------ 
   72     3854.50   XLON   14:24:06 
          -------  ------ 
  377     3855.50   XLON   14:25:24 
          -------  ------ 
   97     3854.50   XLON   14:26:16 
          -------  ------ 
  474     3855.50   XLON   14:27:13 
          -------  ------ 
  108     3854.50   XLON   14:27:38 
          -------  ------ 
   20     3860.50   XLON   14:29:56 
          -------  ------ 
  1656    3865.50   XLON   14:30:11 
          -------  ------ 
   67     3864.50   XLON   14:30:14 
          -------  ------ 
   96     3863.00   XLON   14:30:25 
          -------  ------ 
  143     3863.00   XLON   14:30:33 
          -------  ------ 
  143     3862.50   XLON   14:30:40 
          -------  ------ 
   94     3861.00   XLON   14:30:46 
          -------  ------ 
   1      3861.00   XLON   14:30:46 
          -------  ------ 
  112     3860.00   XLON   14:30:51 
          -------  ------ 
  143     3860.00   XLON   14:31:10 
          -------  ------ 
  445     3859.50   XLON   14:31:32 
          -------  ------ 
  206     3861.50   XLON   14:31:42 
          -------  ------ 
  128     3861.50   XLON   14:31:49 
          -------  ------ 
   79     3860.00   XLON   14:31:59 
          -------  ------ 
   96     3859.00   XLON   14:32:03 
          -------  ------ 
   95     3859.00   XLON   14:32:08 
          -------  ------ 
   95     3858.00   XLON   14:32:29 
          -------  ------ 
  366     3858.50   XLON   14:32:35 
          -------  ------ 
  238     3859.00   XLON   14:33:04 
          -------  ------ 
  589     3863.00   XLON   14:33:35 
          -------  ------ 
  159     3862.00   XLON   14:33:36 
          -------  ------ 
   95     3861.50   XLON   14:33:53 
          -------  ------ 
  191     3860.50   XLON   14:34:05 
          -------  ------ 
  156     3859.50   XLON   14:34:14 
          -------  ------ 
  221     3860.50   XLON   14:34:44 
          -------  ------ 
  129     3860.00   XLON   14:34:55 
          -------  ------ 
  101     3859.00   XLON   14:35:01 
          -------  ------ 
   74     3857.50   XLON   14:35:15 
          -------  ------ 
  111     3856.50   XLON   14:35:18 
          -------  ------ 
  110     3857.50   XLON   14:35:34 
          -------  ------ 
  212     3858.50   XLON   14:36:00 
          -------  ------ 
   92     3857.00   XLON   14:36:17 
          -------  ------ 
  113     3855.50   XLON   14:36:21 
          -------  ------ 
  154     3856.50   XLON   14:36:39 
          -------  ------ 
   83     3855.00   XLON   14:36:44 
          -------  ------ 
   83     3854.00   XLON   14:36:54 
          -------  ------ 
   60     3853.50   XLON   14:37:01 
          -------  ------ 
   41     3853.50   XLON   14:37:03 
          -------  ------ 
  451     3855.00   XLON   14:38:02 
          -------  ------ 
   25     3854.00   XLON   14:38:28 
          -------  ------ 
  142     3854.00   XLON   14:38:30 
          -------  ------ 
   91     3854.00   XLON   14:38:30 
          -------  ------ 
  129     3853.00   XLON   14:38:45 
          -------  ------ 
  377     3853.50   XLON   14:39:14 
          -------  ------ 
  100     3854.50   XLON   14:39:37 
          -------  ------ 
  219     3856.50   XLON   14:40:01 
          -------  ------ 
   76     3855.50   XLON   14:40:02 
          -------  ------ 
   16     3855.50   XLON   14:40:02 
          -------  ------ 
   67     3855.00   XLON   14:40:50 
          -------  ------ 
  344     3854.00   XLON   14:41:34 
          -------  ------ 
  316     3854.50   XLON   14:41:59 
          -------  ------ 
  170     3854.50   XLON   14:41:59 
          -------  ------ 
  176     3854.00   XLON   14:42:25 
          -------  ------ 
  135     3853.00   XLON   14:42:27 
          -------  ------ 
  151     3853.50   XLON   14:42:57 
          -------  ------ 
  276     3855.50   XLON   14:43:23 
          -------  ------ 
  361     3856.00   XLON   14:44:03 
          -------  ------ 
  151     3856.50   XLON   14:44:22 
          -------  ------ 
   1      3856.50   XLON   14:44:27 
          -------  ------ 
  199     3863.00   XLON   14:46:01 
          -------  ------ 
  582     3863.00   XLON   14:46:01 
          -------  ------ 
   87     3860.50   XLON   14:46:22 
          -------  ------ 
  184     3860.00   XLON   14:46:35 
          -------  ------ 
  111     3861.00   XLON   14:46:46 
          -------  ------ 
  136     3863.00   XLON   14:47:06 
          -------  ------ 
  191     3864.50   XLON   14:47:35 
          -------  ------ 
  135     3864.50   XLON   14:48:08 
          -------  ------ 
  502     3865.00   XLON   14:49:11 
          -------  ------ 
  578     3866.50   XLON   14:50:10 
          -------  ------ 
  340     3868.00   XLON   14:51:03 
          -------  ------ 
  189     3866.50   XLON   14:51:07 
          -------  ------ 
   87     3866.50   XLON   14:51:26 
          -------  ------ 
  119     3866.00   XLON   14:52:04 
          -------  ------ 
  268     3864.50   XLON   14:52:09 
          -------  ------ 
  111     3866.00   XLON   14:52:32 
          -------  ------ 
  103     3865.00   XLON   14:52:40 
          -------  ------ 
  221     3866.00   XLON   14:53:15 
          -------  ------ 
  503     3866.00   XLON   14:54:13 
          -------  ------ 
   89     3864.50   XLON   14:54:18 
          -------  ------ 
  104     3866.50   XLON   14:55:10 
          -------  ------ 
  370     3866.00   XLON   14:55:27 
          -------  ------ 
  554     3869.00   XLON   14:57:02 
          -------  ------ 
   47     3870.00   XLON   14:57:59 
          -------  ------ 
   52     3870.00   XLON   14:57:59 
          -------  ------ 
   89     3870.00   XLON   14:57:59 
          -------  ------ 
  214     3870.00   XLON   14:57:59 
          -------  ------ 
  124     3870.00   XLON   14:57:59 
          -------  ------ 
   96     3868.50   XLON   14:58:17 
          -------  ------ 
  133     3867.50   XLON   14:58:40 
          -------  ------ 
  170     3866.00   XLON   14:58:50 
          -------  ------ 
   81     3865.50   XLON   14:59:00 
          -------  ------ 
  100     3870.00   XLON   15:00:13 
          -------  ------ 
  443     3870.00   XLON   15:00:14 
          -------  ------ 
   52     3869.50   XLON   15:00:17 
          -------  ------ 
   14     3869.50   XLON   15:00:17 
          -------  ------ 
   45     3869.50   XLON   15:00:18 
          -------  ------ 
   52     3870.50   XLON   15:00:34 
          -------  ------ 
   43     3870.50   XLON   15:00:34 
          -------  ------ 
   79     3869.50   XLON   15:01:00 
          -------  ------ 
  587     3873.00   XLON   15:01:54 
          -------  ------ 
   87     3872.50   XLON   15:02:09 
          -------  ------ 
  127     3873.00   XLON   15:02:30 
          -------  ------ 
  111     3872.00   XLON   15:02:32 
          -------  ------ 
  103     3869.50   XLON   15:03:06 
          -------  ------ 
   30     3872.00   XLON   15:04:13 
          -------  ------ 
  573     3872.00   XLON   15:04:13 
          -------  ------ 
  878     3874.50   XLON   15:06:08 
          -------  ------ 
  150     3874.50   XLON   15:06:42 
          -------  ------ 
  128     3874.50   XLON   15:06:42 
          -------  ------ 
  102     3873.50   XLON   15:06:49 
          -------  ------ 
   78     3872.50   XLON   15:06:59 
          -------  ------ 
   79     3871.50   XLON   15:07:04 
          -------  ------ 
  102     3870.00   XLON   15:07:19 
          -------  ------ 
  369     3871.50   XLON   15:08:08 
          -------  ------ 
  102     3870.00   XLON   15:08:45 
          -------  ------ 
  259     3869.00   XLON   15:08:53 
          -------  ------ 
  214     3870.00   XLON   15:09:43 
          -------  ------ 
 
, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDZGMNVZFGZZM

(END) Dow Jones Newswires

July 12, 2022 12:44 ET (16:44 GMT)

Unilever (LSE:ULVR)
Historical Stock Chart
From Aug 2024 to Sep 2024 Click Here for more Unilever Charts.
Unilever (LSE:ULVR)
Historical Stock Chart
From Sep 2023 to Sep 2024 Click Here for more Unilever Charts.