ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,674.45
      -0.07%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ubsetf Ukgbpb (UC64)

      7. Ubsetf Ukgbpb (UC64) Trades

      Ubsetf Ukgbpb

      Ubsetf Ukgbpb (UC64)

      LSE
      3,140.50
      -24.75
      (-0.78%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest UC64 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:27 3136.0 2493 UT 3136.5 3138.0 Sell
      		186,664 900 LSE
      11:29:03 3137.0 208 AT 3137.0 3138.5 Sell
      		184,171 899 LSE
      11:28:03 3137.0 185 AT 3136.5 3139.5 Sell
      		183,963 898 LSE
      11:27:43 3136.0 139 AT 3135.5 3138.5 Sell
      		183,778 897 LSE
      11:27:03 3136.0 151 AT 3135.5 3139.0 Sell
      		183,639 896 LSE
      11:26:03 3136.0 138 AT 3136.0 3139.0 Sell
      		183,488 895 LSE
      11:25:43 3136.0 127 AT 3136.0 3139.0 Sell
      		183,350 894 LSE
      11:25:03 3136.0 138 AT 3136.0 3139.5 Sell
      		183,223 893 LSE
      11:24:03 3136.5 256 AT 3136.0 3138.5 Sell
      		183,085 892 LSE
      11:23:43 3135.5 141 AT 3135.5 3137.5 Sell
      		182,829 891 LSE
      11:23:03 3135.5 148 AT 3134.5 3137.5 Sell
      		182,688 890 LSE
      11:22:03 3136.5 255 AT 3136.0 3138.5 Sell
      		182,540 889 LSE
      11:21:43 3136.5 129 AT 3136.0 3138.5 Sell
      		182,285 888 LSE
      11:21:03 3136.5 341 AT 3136.0 3139.5 Sell
      		182,156 887 LSE
      11:20:03 3138.0 343 AT 3137.5 3140.5 Sell
      		181,815 886 LSE
      11:19:43 3138.0 138 AT 3137.5 3140.0 Sell
      		181,472 885 LSE
      11:19:03 3138.5 340 AT 3137.5 3139.5
      		181,334 884 LSE
      11:18:03 3138.0 342 AT 3137.5 3140.0 Sell
      		180,994 883 LSE
      11:17:43 3138.0 138 AT 3137.5 3140.0 Sell
      		180,652 882 LSE
      11:17:03 3138.0 342 AT 3137.5 3140.0 Sell
      		180,514 881 LSE
      11:16:43 3138.0 119 AT 3137.5 3140.0 Sell
      		180,172 880 LSE
      11:16:03 3137.5 342 AT 3137.5 3140.5 Sell
      		180,053 879 LSE
      11:15:43 3138.5 123 AT 3138.0 3141.0 Sell
      		179,711 878 LSE
      11:15:03 3138.5 342 AT 3138.0 3141.0 Sell
      		179,588 877 LSE
      11:14:43 3139.5 138 AT 3138.5 3139.5 Buy
      		179,246 876 LSE
      11:14:03 3138.5 265 AT 3138.0 3140.5 Sell
      		179,108 875 LSE
      11:13:29 3139.5 132 AT 3139.0 3142.0 Sell
      		178,843 874 LSE
      11:13:03 3138.5 123 AT 3138.5 3140.5 Sell
      		178,711 873 LSE
      11:13:03 3138.5 145 AT 3138.5 3140.5 Sell
      		178,588 872 LSE
      11:13:03 3138.5 121 AT 3138.5 3140.5 Sell
      		178,443 871 LSE
      11:12:29 3137.5 42 AT 3137.5 3139.5 Sell
      		178,322 870 LSE
      11:12:29 3137.5 275 AT 3137.5 3139.5 Sell
      		178,280 869 LSE
      11:11:29 3137.5 366 AT 3137.0 3140.0 Sell
      		178,005 868 LSE
      11:11:20 3137.5 143 AT 3137.0 3140.0 Sell
      		177,639 867 LSE
      11:10:29 3137.5 259 AT 3137.0 3139.5 Sell
      		177,496 866 LSE
      11:10:20 3137.5 138 AT 3137.0 3139.5 Sell
      		177,237 865 LSE
      11:09:29 3138.5 333 AT 3138.0 3140.5 Sell
      		177,099 864 LSE
      11:09:20 3138.0 122 AT 3138.0 3140.5 Sell
      		176,766 863 LSE
      11:08:29 3138.5 74 AT 3137.0 3140.5 Sell
      		176,644 862 LSE
      11:08:29 3138.5 275 AT 3138.5 3140.5 Sell
      		176,570 861 LSE
      11:08:20 3138.5 125 AT 3138.0 3140.5 Sell
      		176,295 860 LSE
      11:07:29 3138.5 426 AT 3138.0 3140.5 Sell
      		176,170 859 LSE
      11:07:20 3138.5 183 AT 3138.0 3140.5 Sell
      		175,744 858 LSE
      11:06:29 3139.5 293 AT 3139.0 3141.5 Sell
      		175,561 857 LSE
      11:05:29 3139.5 391 AT 3139.0 3141.0 Sell
      		175,268 856 LSE
      11:05:20 3139.5 246 AT 3139.5 3140.5 Sell
      		174,877 855 LSE
      11:04:29 3140.0 313 AT 3139.5 3142.0 Sell
      		174,631 854 LSE
      11:03:29 3141.5 370 AT 3141.0 3143.0 Sell
      		174,318 853 LSE
      11:03:20 3141.5 122 AT 3141.0 3143.0 Sell
      		173,948 852 LSE
      11:02:29 3140.5 67 AT 3140.0 3143.0 Sell
      		173,826 851 LSE
      11:02:29 3140.5 275 AT 3140.5 3143.0 Sell
      		173,759 850 LSE
      11:02:20 3140.5 145 AT 3140.5 3143.0 Sell
      		173,484 849 LSE
      11:01:29 3140.5 341 AT 3140.0 3143.0 Sell
      		173,339 848 LSE
      11:01:20 3141.0 140 AT 3141.0 3143.5 Sell
      		172,998 847 LSE
      11:00:29 3141.0 276 AT 3140.5 3143.5 Sell
      		172,858 846 LSE
      10:59:49 3141.0 140 AT 3140.5 3143.5 Sell
      		172,582 845 LSE
      10:59:29 3141.0 35 AT 3140.5 3143.5 Sell
      		172,442 844 LSE
      10:59:29 3141.0 275 AT 3141.0 3143.5 Sell
      		172,407 843 LSE
      10:58:49 3141.5 138 AT 3141.0 3143.5 Sell
      		172,132 842 LSE
      10:58:29 3141.5 441 AT 3141.0 3143.0 Sell
      		171,994 841 LSE
      10:57:49 3140.5 144 AT 3140.0 3142.0 Sell
      		171,553 840 LSE
      10:57:29 3141.0 344 AT 3139.5 3142.0 Buy
      		171,409 839 LSE
      10:56:49 3141.0 186 AT 3140.0 3143.0 Sell
      		171,065 838 LSE
      10:56:29 3141.5 338 AT 3139.5 3143.0 Buy
      		170,879 837 LSE
      10:55:29 3143.0 343 AT 3142.0 3145.0 Sell
      		170,541 836 LSE
      10:54:49 3143.0 132 AT 3141.5 3145.0 Sell
      		170,198 835 LSE
      10:54:29 3143.0 340 AT 3142.0 3145.0 Sell
      		170,066 834 LSE
      10:53:49 3142.0 136 AT 3142.0 3144.0 Sell
      		169,726 833 LSE
      10:53:29 3142.0 343 AT 3141.5 3144.0 Sell
      		169,590 832 LSE
      10:52:49 3142.0 142 AT 3140.5 3143.0 Buy
      		169,247 831 LSE
      10:52:29 3142.0 342 AT 3140.5 3143.5
      		169,105 830 LSE
      10:51:49 3142.0 124 AT 3141.0 3145.0 Sell
      		168,763 829 LSE
      10:51:29 3142.0 345 AT 3141.0 3145.0 Sell
      		168,639 828 LSE
      10:50:49 3142.0 159 AT 3140.5 3144.5 Sell
      		168,294 827 LSE
      10:50:29 3142.0 346 AT 3141.5 3145.5 Sell
      		168,135 826 LSE
      10:49:29 3144.5 209 AT 3143.0 3147.5 Sell
      		167,789 825 LSE
      10:48:49 3145.0 144 AT 3143.5 3145.0 Buy
      		167,580 824 LSE
      10:48:29 3144.0 125 AT 3142.5 3144.0 Buy
      		167,436 823 LSE
      10:48:29 3143.5 192 AT 3142.5 3145.0 Sell
      		167,311 822 LSE
      10:47:58 3143.5 126 AT 3142.5 3145.0 Sell
      		167,119 821 LSE
      10:47:29 3144.0 132 AT 3144.0 3145.0 Sell
      		166,993 820 LSE
      10:47:29 3144.0 143 AT 3144.0 3145.0 Sell
      		166,861 819 LSE
      10:47:04 3143.5 355 AT 3143.0 3145.0 Sell
      		166,718 818 LSE
      10:46:58 3143.5 144 AT 3143.0 3145.0 Sell
      		166,363 817 LSE
      10:46:04 3143.5 68 AT 3142.5 3145.5 Sell
      		166,219 816 LSE
      10:46:04 3143.5 275 AT 3143.5 3145.5 Sell
      		166,151 815 LSE
      10:45:58 3144.0 143 AT 3143.5 3145.5 Sell
      		165,876 814 LSE
      10:45:04 3144.0 330 AT 3143.5 3146.0 Sell
      		165,733 813 LSE
      10:44:04 3145.0 123 AT 3144.0 3145.0 Buy
      		165,403 812 LSE
      10:43:58 3144.0 181 AT 3144.0 3145.0 Sell
      		165,280 811 LSE
      10:43:25 3143.0 180 AT 3143.0 3145.0 Sell
      		165,099 810 LSE
      10:43:25 3143.0 275 AT 3143.0 3145.0 Sell
      		164,919 809 LSE
      10:42:58 3143.0 121 AT 3142.0 3145.0 Sell
      		164,644 808 LSE
      10:42:25 3143.0 340 AT 3142.0 3145.0 Sell
      		164,523 807 LSE
      10:41:58 3143.0 140 AT 3142.0 3145.0 Sell
      		164,183 806 LSE
      10:41:25 3143.0 226 AT 3143.0 3145.0 Sell
      		164,043 805 LSE
      10:40:58 3143.0 130 AT 3142.0 3145.0 Sell
      		163,817 804 LSE
      10:40:25 3143.5 408 AT 3143.0 3145.0 Sell
      		163,687 803 LSE
      10:39:58 3143.5 121 AT 3143.0 3145.0 Sell
      		163,279 802 LSE
      10:39:25 3143.5 134 AT 3143.5 3145.0 Sell
      		163,158 801 LSE

      Your Recent History

      LSE
      UC64
      Ubsetf Ukgbpb
      Delayed Upgrade Clock