Ubsetf Ukgbpb (UC64)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:14:17 | 3158.0 | 1350 | O | 3156.5 | 3159.0 | Buy | 24,672 | 9 | LSE | |
| 10:01:46 | 3155.5 | 10000 | AT | 3154.0 | 3155.5 | Buy | 23,322 | 8 | LSE | |
| 09:37:47 | 3153.5 | 1529 | AT | 3151.5 | 3153.5 | Buy | 13,322 | 7 | LSE | |
| 09:26:54 | 3157.5 | 1529 | AT | 3156.5 | 3157.5 | Buy | 11,793 | 6 | LSE | |
| 06:09:38 | 3157.49 | 200 | O | 3157.0 | 3159.5 | Sell | 10,264 | 5 | LSE | |
| 05:17:14 | 3154.0 | 374 | AT | 3152.5 | 3154.0 | Buy | 10,064 | 4 | LSE | |
| 05:14:09 | 3153.0 | 375 | AT | 3151.5 | 3153.0 | Buy | 9,690 | 3 | LSE | |
| 03:56:19 | 3148.0 | 375 | AT | 3146.0 | 3148.0 | Buy | 9,315 | 2 | LSE | |
| 03:02:26 | 3143.21 | 8940 | O | 3143.0 | 3149.0 | Sell | 8,940 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
