Alps Global Travel Beneficiaries Etf (JRNY)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 25.885 | 25.885 | 25.885 | 0 | 0 | SP |
4 | 0 | 0 | 25.885 | 25.885 | 25.885 | 0 | 0 | SP |
12 | 0 | 0 | 25.885 | 25.885 | 25.885 | 0 | 0 | SP |
26 | 4.66 | 21.9552414605 | 21.225 | 25.9509 | 21.225 | 169 | 23.94382929 | SP |
52 | 1.635 | 6.74226804124 | 24.25 | 25.9509 | 21.225 | 259 | 24.26730943 | SP |
156 | 1.415 | 5.78259092767 | 24.47 | 26.14 | 17.69 | 2083 | 21.42900516 | SP |
260 | 0.675 | 2.67750892503 | 25.21 | 27.31 | 17.69 | 2323 | 22.17804774 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.