TIDMTTE

In accordance with the authorization given by the ordinary shareholders' general meeting on May 26, 2023 to trade on its shares and pursuant to applicable law on share repurchase, TotalEnergies SE (Paris:TTE) (LSE:TTE) (NYSE:TTE) (LEI: 529900S21EQ1BO4ESM68) declares the following purchases of its own shares (FR0000120271) from June 05 to June 09, 2023:

 
                                    Daily 
                                    weighted 
                                    average 
                                    purchase 
                Total daily volume  price of      Amount of 
Transaction     (number of          shares        transactions    Market (MIC 
Date            shares)             (EUR/share)   (EUR)           Code) 
05/06/2023      303,060             55.651928     16,865,873.39   XPAR 
05/06/2023      150,000             55.663123     8,349,468.49    CEUX 
05/06/2023      40,000              55.665781     2,226,631.24    TQEX 
05/06/2023      28,000              55.643345     1,558,013.67    AQEU 
06/06/2023      316,030             54.108370     17,099,868.02   XPAR 
06/06/2023      150,000             54.090830     8,113,624.54    CEUX 
06/06/2023      40,000              54.088637     2,163,545.46    TQEX 
06/06/2023      30,000              54.097148     1,622,914.45    AQEU 
07/06/2023      320,766             54.457076     17,467,978.56   XPAR 
07/06/2023      149,579             54.497658     8,151,705.21    CEUX 
07/06/2023      38,524              54.487020     2,099,057.94    TQEX 
07/06/2023      23,524              54.465831     1,281,254.22    AQEU 
08/06/2023      311,295             55.182142     17,177,924.96   XPAR 
08/06/2023      150,000             55.190184     8,278,527.59    CEUX 
08/06/2023      40,000              55.191381     2,207,655.25    TQEX 
08/06/2023      24,200              55.201402     1,335,873.92    AQEU 
09/06/2023      312,946             54.934720     17,191,600.89   XPAR 
09/06/2023      150,000             54.923959     8,238,593.85    CEUX 
09/06/2023      40,000              54.919327     2,196,773.08    TQEX 
09/06/2023      25,000              54.920761     1,373,019.03    AQEU 
Total           2,642,924           54.863441     144,999,903.75

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the TotalEnergies website: https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions

About TotalEnergies

TotalEnergies is a global multi-energy company that produces and markets energies: oil and biofuels, natural gas and green gases, renewables and electricity. Our more than 100,000 employees are committed to energy that is ever more affordable, cleaner, more reliable and accessible to as many people as possible. Active in more than 130 countries, TotalEnergies puts sustainable development in all its dimensions at the heart of its projects and operations to contribute to the well-being of people.

TotalEnergies contacts

Media Relations: +33 1 47 44 46 99 l presse@totalenergies.com l @TotalEnergiesPR

Investor Relations: +33 1 47 44 46 46 l ir@totalenergies.com

View source version on businesswire.com: https://www.businesswire.com/news/home/20230612817155/en/

 
    CONTACT:

TotalEnergies

 
    SOURCE: TotalEnergies SE 
Copyright Business Wire 2023

(END) Dow Jones Newswires

June 12, 2023 12:00 ET (16:00 GMT)

Totalenergies (LSE:TTE)
Historical Stock Chart
From Sep 2024 to Oct 2024 Click Here for more Totalenergies Charts.
Totalenergies (LSE:TTE)
Historical Stock Chart
From Oct 2023 to Oct 2024 Click Here for more Totalenergies Charts.