RNS Number : 6470R
TBC Bank Group PLC
31 December 2024
 

31st December 2024                                          

TBC Bank Group PLC

("TBC Bank" or the "Company")

Transaction in Own Shares

 

TBC Bank Group PLC ("the "Company") announces it has purchased the following number of its ordinary shares of 1 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

30th December 2024

Number of ordinary shares purchased:

2,839

Lowest price per share (pence):

3,035.00

Highest price per share (pence):

3,110.00

Weighted average price per day (pence):

3,086.7665

 

The Company intends to cancel the purchased shares and following the cancellation of the purchased shares, the Company will have 56,290,660 ordinary shares in issue of which none are held in Treasury.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 10 May 2024 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

3,086.7665

2,839

3,035.00

3,110.00

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

30 December 2024 08:17:27

                               2

                    3,055.00

XLON

00317513252TRLO1

30 December 2024 08:17:27

                             16

                    3,055.00

XLON

00317513253TRLO1

30 December 2024 08:17:27

                               7

                    3,055.00

XLON

00317513254TRLO1

30 December 2024 08:21:44

                             59

                    3,045.00

XLON

00317513584TRLO1

30 December 2024 08:21:44

                             62

                    3,035.00

XLON

00317513585TRLO1

30 December 2024 08:47:40

                             59

                    3,050.00

XLON

00317514020TRLO1

30 December 2024 09:03:33

                             63

                    3,060.00

XLON

00317514601TRLO1

30 December 2024 09:28:21

                             43

                    3,070.00

XLON

00317514963TRLO1

30 December 2024 09:28:21

                             22

                    3,070.00

XLON

00317514964TRLO1

30 December 2024 09:28:21

                               5

                    3,070.00

XLON

00317514965TRLO1

30 December 2024 12:14:45

                               5

                    3,085.00

XLON

00317520444TRLO1

30 December 2024 12:14:45

                             18

                    3,085.00

XLON

00317520445TRLO1

30 December 2024 12:14:45

                             21

                    3,085.00

XLON

00317520446TRLO1

30 December 2024 12:14:45

                               9

                    3,085.00

XLON

00317520447TRLO1

30 December 2024 12:14:45

                             26

                    3,085.00

XLON

00317520448TRLO1

30 December 2024 12:14:46

                               1

                    3,085.00

XLON

00317520449TRLO1

30 December 2024 12:39:48

                             11

                    3,095.00

XLON

00317520815TRLO1

30 December 2024 12:39:48

                             39

                    3,095.00

XLON

00317520816TRLO1

30 December 2024 12:39:48

                             38

                    3,095.00

XLON

00317520817TRLO1

30 December 2024 12:39:50

                             49

                    3,100.00

XLON

00317520818TRLO1

30 December 2024 12:39:50

                             20

                    3,100.00

XLON

00317520819TRLO1

30 December 2024 12:39:51

                               7

                    3,100.00

XLON

00317520820TRLO1

30 December 2024 12:41:26

                           120

                    3,095.00

XLON

00317520844TRLO1

30 December 2024 12:43:09

                           125

                    3,090.00

XLON

00317520901TRLO1

30 December 2024 12:49:16

                             89

                    3,085.00

XLON

00317521086TRLO1

30 December 2024 12:49:27

                             23

                    3,085.00

XLON

00317521105TRLO1

30 December 2024 12:49:27

                             68

                    3,085.00

XLON

00317521106TRLO1

30 December 2024 13:23:30

                             34

                    3,095.00

XLON

00317521724TRLO1

30 December 2024 13:23:30

                             46

                    3,095.00

XLON

00317521725TRLO1

30 December 2024 13:23:31

                             88

                    3,090.00

XLON

00317521726TRLO1

30 December 2024 13:23:39

                             88

                    3,085.00

XLON

00317521727TRLO1

30 December 2024 13:23:39

                             37

                    3,085.00

XLON

00317521728TRLO1

30 December 2024 13:23:39

                               2

                    3,085.00

XLON

00317521729TRLO1

30 December 2024 13:25:09

                             94

                    3,080.00

XLON

00317521747TRLO1

30 December 2024 13:25:13

                             96

                    3,075.00

XLON

00317521749TRLO1

30 December 2024 14:50:07

                             90

                    3,090.00

XLON

00317523732TRLO1

30 December 2024 14:50:49

                             94

                    3,090.00

XLON

00317523748TRLO1

30 December 2024 14:50:51

                               2

                    3,095.00

XLON

00317523749TRLO1

30 December 2024 14:50:51

                             28

                    3,095.00

XLON

00317523750TRLO1

30 December 2024 14:50:51

                               1

                    3,095.00

XLON

00317523751TRLO1

30 December 2024 15:14:02

                             63

                    3,090.00

XLON

00317524283TRLO1

30 December 2024 15:14:02

                             32

                    3,090.00

XLON

00317524284TRLO1

30 December 2024 15:14:02

                             17

                    3,090.00

XLON

00317524285TRLO1

30 December 2024 15:14:02

                             34

                    3,090.00

XLON

00317524286TRLO1

30 December 2024 15:14:07

                             90

                    3,090.00

XLON

00317524287TRLO1

30 December 2024 15:36:14

                           120

                    3,095.00

XLON

00317524642TRLO1

30 December 2024 15:36:14

                             74

                    3,095.00

XLON

00317524643TRLO1

30 December 2024 15:36:14

                             71

                    3,095.00

XLON

00317524644TRLO1

30 December 2024 15:36:22

                             65

                    3,095.00

XLON

00317524645TRLO1

30 December 2024 15:46:47

                             64

                    3,090.00

XLON

00317524838TRLO1

30 December 2024 15:49:38

                             60

                    3,085.00

XLON

00317524872TRLO1

30 December 2024 15:49:38

                             30

                    3,085.00

XLON

00317524873TRLO1

30 December 2024 15:49:38

                             16

                    3,090.00

XLON

00317524874TRLO1

30 December 2024 15:49:38

                             84

                    3,090.00

XLON

00317524875TRLO1

30 December 2024 15:49:38

                             20

                    3,090.00

XLON

00317524876TRLO1

30 December 2024 15:49:38

                             21

                    3,090.00

XLON

00317524877TRLO1

30 December 2024 15:49:38

                             22

                    3,090.00

XLON

00317524878TRLO1

30 December 2024 15:49:38

                             31

                    3,090.00

XLON

00317524879TRLO1

30 December 2024 16:00:30

                             21

                    3,110.00

XLON

00317525073TRLO1

30 December 2024 16:00:30

                               4

                    3,110.00

XLON

00317525074TRLO1

30 December 2024 16:00:32

                             20

                    3,110.00

XLON

00317525078TRLO1

30 December 2024 16:00:33

                             18

                    3,110.00

XLON

00317525079TRLO1

30 December 2024 16:03:07

                             32

                    3,105.00

XLON

00317525110TRLO1

30 December 2024 16:03:07

                               6

                    3,105.00

XLON

00317525111TRLO1

30 December 2024 16:15:03

                           117

                    3,110.00

XLON

00317525553TRLO1

 

For further enquiries, please contact:

Director of Investor Relations

Andrew Keeley

Or

Head of Investor Relations

Anna Romelashvili

ir@tbcbank.com.ge

 

About TBC Bank Group PLC ("TBC PLC")

TBC Bank Group's mission is to make people's lives easier by providing digitally-led financial services to retail and corporate customers. TBC Bank Group PLC ("TBC PLC") is a public limited company registered in England and Wales and is the parent company of TBC Bank Georgia and TBC Uzbekistan. 

TBC Bank Georgia, together with its subsidiaries, is the leading financial services group in Georgia, with a total market share of 38.7% of customer loans and 38.4% of customer deposits as of 30 September 2024, according to data published by the National Bank of Georgia.

TBC Uzbekistan is the leading digital banking ecosystem in Central Asia with 17 mln unique registered users that includes TBC Bank Uzbekistan, the country's largest mobile-only bank, Payme, a leading digital payments app for individuals and small businesses, and Payme Nasiya, an instalment credit business.

TBC PLC is listed on the London Stock Exchange under the symbol TBCG and is a constituent of the FTSE 250 Index. It is also a member of the FTSE4Good Index Series and the MSCI United Kingdom Small Cap Index.

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFDAFMSELSEDE
Tbc Bank (LSE:TBCG)
Historical Stock Chart
From Dec 2024 to Jan 2025 Click Here for more Tbc Bank Charts.
Tbc Bank (LSE:TBCG)
Historical Stock Chart
From Jan 2024 to Jan 2025 Click Here for more Tbc Bank Charts.