ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.88
      -0.22%
      Bitcoin
      87,667.77
      0.50%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sthree Plc (STEM)

      7. Sthree Plc (STEM) Trades

      Sthree Plc

      Sthree Plc (STEM)

      Stem Holdings Inc
      Stem Inc
      239.00
      -1.50
      (-0.62%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest STEM Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:52:11 242.0 250 O 240.5 243.0 Buy
      		749,998 809 LSE
      11:35:07 240.5 149 O 240.5 243.0 Sell
      		749,748 808 LSE
      11:35:07 240.5 6657 O 240.5 243.0 Sell
      		749,599 807 LSE
      11:35:07 240.5 939 O 240.5 243.0 Sell
      		742,942 806 LSE
      11:35:06 240.5 10 O 240.5 243.0 Sell
      		742,003 805 LSE
      11:35:06 240.5 2 O 240.5 243.0 Sell
      		741,993 804 LSE
      11:35:06 240.5 100 O 240.5 243.0 Sell
      		741,991 803 LSE
      11:35:06 240.5 157 O 240.5 243.0 Sell
      		741,891 802 LSE
      11:35:06 240.5 853 O 240.5 243.0 Sell
      		741,734 801 LSE
      11:35:06 240.5 7812 O 240.5 243.0 Sell
      		740,881 800 LSE
      11:35:05 240.5 213922 UT 240.5 243.0 Sell
      		733,069 799 LSE
      11:29:56 241.5 2 AT 240.5 241.5 Buy
      		519,147 798 LSE
      11:29:36 240.5 224 O 240.5 241.5 Sell
      		519,145 797 LSE
      11:29:07 241.5 189 AT 240.5 241.5 Buy
      		518,921 796 LSE
      11:29:07 241.5 35 AT 240.5 241.5 Buy
      		518,732 795 LSE
      11:28:14 241.0 226 O 240.5 241.5
      		518,697 794 LSE
      11:27:38 241.0 209 AT 241.0 241.5 Sell
      		518,471 793 LSE
      11:27:38 241.0 218 AT 241.0 241.5 Sell
      		518,262 792 LSE
      11:27:00 241.5 15 AT 241.0 241.5 Buy
      		518,044 791 LSE
      11:27:00 241.5 244 AT 241.0 241.5 Buy
      		518,029 790 LSE
      11:27:00 241.5 743 AT 240.5 241.5 Buy
      		517,785 789 LSE
      11:27:00 241.5 189 AT 240.5 241.5 Buy
      		517,042 788 LSE
      11:27:00 241.5 218 AT 240.5 241.5 Buy
      		516,853 787 LSE
      11:27:00 241.5 279 AT 240.5 241.5 Buy
      		516,635 786 LSE
      11:26:53 241.0 196 AT 241.0 242.0 Sell
      		516,356 785 LSE
      11:26:53 241.0 569 AT 241.0 242.0 Sell
      		516,160 784 LSE
      11:26:53 241.0 279 AT 241.0 242.0 Sell
      		515,591 783 LSE
      11:26:53 241.5 312 AT 240.5 241.5 Buy
      		515,312 782 LSE
      11:26:53 241.5 163 AT 240.5 241.5 Buy
      		515,000 781 LSE
      11:26:53 241.5 230 AT 240.5 241.5 Buy
      		514,837 780 LSE
      11:26:53 241.5 178 AT 240.5 241.5 Buy
      		514,607 779 LSE
      11:26:53 241.5 191 AT 240.5 241.5 Buy
      		514,429 778 LSE
      11:26:53 241.5 575 AT 240.5 241.5 Buy
      		514,238 777 LSE
      11:26:53 241.0 217 AT 241.0 242.0 Sell
      		513,663 776 LSE
      11:26:53 241.0 215 AT 241.0 242.0 Sell
      		513,446 775 LSE
      11:26:42 242.0 200 O 241.0 242.0 Buy
      		513,231 774 LSE
      11:26:42 241.5 116 AT 241.5 242.0 Sell
      		513,031 773 LSE
      11:26:42 241.5 183 AT 241.5 242.0 Sell
      		512,915 772 LSE
      11:26:42 241.5 606 AT 241.5 242.0 Sell
      		512,732 771 LSE
      11:26:42 241.5 27 AT 241.5 242.5 Sell
      		512,126 770 LSE
      11:26:42 241.5 66 AT 241.5 242.5 Sell
      		512,099 769 LSE
      11:26:42 241.5 656 AT 241.5 242.5 Sell
      		512,033 768 LSE
      11:25:45 241.5 229 O 241.5 242.5 Sell
      		511,377 767 LSE
      11:25:12 242.5 376 O 241.5 242.5 Buy
      		511,148 766 LSE
      11:22:13 242.5 28 AT 241.5 242.5 Buy
      		510,772 765 LSE
      11:22:13 242.5 195 AT 241.5 242.5 Buy
      		510,744 764 LSE
      11:21:12 242.5 14 AT 241.5 242.5 Buy
      		510,549 763 LSE
      11:21:12 242.5 197 AT 241.5 242.5 Buy
      		510,535 762 LSE
      11:20:06 242.062 320 O 241.5 242.5 Buy
      		510,338 761 LSE
      11:17:14 242.331 260 O 241.5 242.5 Buy
      		510,018 760 LSE
      11:15:50 242.0 81 AT 242.0 242.5 Sell
      		509,758 759 LSE
      11:15:50 242.0 1642 AT 242.0 242.5 Sell
      		509,677 758 LSE
      11:15:50 242.0 5 AT 242.0 242.5 Sell
      		508,035 757 LSE
      11:14:43 242.0 10 AT 242.0 242.5 Sell
      		508,030 756 LSE
      11:14:43 242.0 244 AT 242.0 243.0 Sell
      		508,020 755 LSE
      11:14:37 242.5 475 AT 241.5 242.5 Buy
      		507,776 754 LSE
      11:14:37 242.5 358 AT 241.5 242.5 Buy
      		507,301 753 LSE
      11:14:37 242.5 66 AT 241.5 242.5 Buy
      		506,943 752 LSE
      11:14:37 242.5 309 AT 241.5 242.5 Buy
      		506,877 751 LSE

      Your Recent History

      LSE
      STEM
      Sthree
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads