ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,819.98
      0.72%
      US Tech 100
      19,930.00
      0.54%
      Dow Jones
      42,852.48
      0.78%
      Brent Oil
      69.045
      -2.80%
      Bitcoin
      89,774.83
      2.92%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sthree Plc (STEM)

      7. Sthree Plc (STEM) Trades

      Sthree Plc

      Sthree Plc (STEM)

      Stem Holdings Inc
      Stem Inc
      248.50
      9.50
      (3.97%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest STEM Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:14:37 242.5 309 AT 241.5 242.5 Buy
      		506,877 751 LSE
      11:14:37 242.5 186 AT 241.5 242.5 Buy
      		506,568 750 LSE
      11:14:37 242.5 199 AT 241.5 242.5 Buy
      		506,382 749 LSE
      11:14:37 242.5 540 AT 241.5 242.5 Buy
      		506,183 748 LSE
      11:12:43 241.908 218 O 241.5 242.5 Sell
      		505,643 747 LSE
      11:12:07 242.0 205 AT 242.0 242.5 Sell
      		505,425 746 LSE
      11:11:59 242.0 303 AT 241.5 242.0 Buy
      		505,220 745 LSE
      11:11:59 242.0 6 AT 241.5 242.0 Buy
      		504,917 744 LSE
      11:11:59 242.0 63 AT 241.5 242.0 Buy
      		504,911 743 LSE
      11:11:59 241.5 10 AT 241.5 242.5 Sell
      		504,848 742 LSE
      11:11:59 241.5 101 AT 241.5 242.5 Sell
      		504,838 741 LSE
      11:11:59 241.5 203 AT 241.5 242.5 Sell
      		504,737 740 LSE
      11:11:59 241.5 1663 AT 241.5 242.5 Sell
      		504,534 739 LSE
      11:11:59 241.5 29 AT 241.5 242.5 Sell
      		502,871 738 LSE
      11:11:59 241.5 203 AT 241.5 242.5 Sell
      		502,842 737 LSE
      11:10:39 242.0 96 AT 242.0 242.5 Sell
      		502,639 736 LSE
      11:10:39 242.0 333 AT 242.0 243.0 Sell
      		502,543 735 LSE
      11:10:39 242.0 203 AT 242.0 243.0 Sell
      		502,210 734 LSE
      11:10:39 242.0 666 AT 242.0 243.0 Sell
      		502,007 733 LSE
      11:10:39 242.0 803 AT 242.0 243.0 Sell
      		501,341 732 LSE
      11:10:39 242.0 3 AT 242.0 243.0 Sell
      		500,538 731 LSE
      11:10:39 242.0 333 AT 242.0 243.0 Sell
      		500,535 730 LSE
      11:10:39 242.0 206 AT 242.0 243.0 Sell
      		500,202 729 LSE
      11:10:39 242.0 180 AT 242.0 243.0 Sell
      		499,996 728 LSE
      11:10:39 242.0 219 AT 242.0 243.0 Sell
      		499,816 727 LSE
      11:10:39 242.0 111 AT 242.0 243.0 Sell
      		499,597 726 LSE
      11:10:39 242.0 222 AT 242.0 243.0 Sell
      		499,486 725 LSE
      11:07:24 242.5 154 AT 242.0 242.5 Buy
      		499,264 724 LSE
      11:05:51 242.5 114 AT 242.0 242.5 Buy
      		499,110 723 LSE
      11:05:51 242.5 92 AT 242.0 242.5 Buy
      		498,996 722 LSE
      11:01:19 242.5 194 AT 242.0 242.5 Buy
      		498,904 721 LSE
      11:00:24 242.5 26 AT 242.0 242.5 Buy
      		498,710 720 LSE
      11:00:24 242.5 121 AT 242.0 242.5 Buy
      		498,684 719 LSE
      10:58:00 242.0 23 O 242.0 242.5 Sell
      		498,563 718 LSE
      10:57:59 242.5 9 AT 242.0 242.5 Buy
      		498,540 717 LSE
      10:57:59 242.0 70 AT 242.0 242.5 Sell
      		498,531 716 LSE
      10:57:59 242.0 6 AT 242.0 242.5 Sell
      		498,461 715 LSE
      10:57:59 242.0 197 AT 242.0 242.5 Sell
      		498,455 714 LSE
      10:57:59 242.0 333 AT 242.0 242.5 Sell
      		498,258 713 LSE
      10:57:59 242.0 77 AT 242.0 242.5 Sell
      		497,925 712 LSE
      10:57:59 242.0 152 AT 242.0 242.5 Sell
      		497,848 711 LSE
      10:57:59 242.0 181 AT 242.0 243.0 Sell
      		497,696 710 LSE
      10:57:59 242.0 230 AT 242.0 243.0 Sell
      		497,515 709 LSE
      10:57:59 242.0 10 AT 242.0 243.0 Sell
      		497,285 708 LSE
      10:57:58 242.0 5 AT 242.0 243.0 Sell
      		497,275 707 LSE
      10:57:58 242.0 132 AT 242.0 243.0 Sell
      		497,270 706 LSE
      10:57:42 242.571 2459 O 242.0 243.0 Buy
      		497,138 705 LSE
      10:51:10 242.5 328 AT 242.5 243.5 Sell
      		494,679 704 LSE
      10:51:10 242.5 221 AT 242.5 243.5 Sell
      		494,351 703 LSE
      10:51:10 242.5 6 AT 242.5 243.5 Sell
      		494,130 702 LSE
      10:51:10 242.5 206 AT 242.5 243.5 Sell
      		494,124 701 LSE

      Your Recent History

      LSE
      STEM
      Sthree
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads