ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,804.72
      0.46%
      US Tech 100
      19,915.20
      0.47%
      Dow Jones
      42,744.31
      0.53%
      Brent Oil
      69.185
      -2.60%
      Bitcoin
      89,340.00
      2.42%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sthree Plc (STEM)

      7. Sthree Plc (STEM) Trades

      Sthree Plc

      Sthree Plc (STEM)

      Stem Holdings Inc
      Stem Inc
      248.50
      9.50
      (3.97%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest STEM Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:21:07 240.5 24 AT 240.5 241.5 Sell
      		22,776 51 LSE
      03:21:07 240.5 24 AT 240.5 241.5 Sell
      		22,752 50 LSE
      03:21:05 241.0 24 AT 240.0 241.0 Buy
      		22,728 49 LSE
      03:21:05 241.0 166 AT 240.0 241.0 Buy
      		22,704 48 LSE
      03:21:05 241.0 83 AT 240.0 241.0 Buy
      		22,538 47 LSE
      03:21:05 240.0 71 AT 240.0 241.0 Sell
      		22,455 46 LSE
      03:21:05 240.0 178 AT 240.0 241.0 Sell
      		22,384 45 LSE
      03:21:05 240.0 197 AT 240.0 241.0 Sell
      		22,206 44 LSE
      03:21:05 240.0 134 AT 240.0 241.0 Sell
      		22,009 43 LSE
      03:21:05 240.5 390 AT 240.5 241.0 Sell
      		21,875 42 LSE
      03:21:05 240.5 218 AT 240.5 241.0 Sell
      		21,485 41 LSE
      03:21:05 240.5 189 AT 240.5 241.0 Sell
      		21,267 40 LSE
      03:21:05 240.5 203 AT 240.5 241.0 Sell
      		21,078 39 LSE
      03:21:05 240.5 227 AT 240.5 241.0 Sell
      		20,875 38 LSE
      03:21:04 241.0 225 AT 240.5 241.0 Buy
      		20,648 37 LSE
      03:21:04 241.0 1700 AT 240.5 241.0 Buy
      		20,423 36 LSE
      03:21:04 240.5 390 AT 240.5 241.5 Sell
      		18,723 35 LSE
      03:21:04 240.5 111 AT 240.5 241.5 Sell
      		18,333 34 LSE
      03:21:04 240.5 558 AT 240.5 241.5 Sell
      		18,222 33 LSE
      03:21:04 240.5 184 AT 240.5 241.5 Sell
      		17,664 32 LSE
      03:21:04 240.5 183 AT 240.5 241.5 Sell
      		17,480 31 LSE
      03:21:04 240.5 16 AT 240.5 241.5 Sell
      		17,297 30 LSE
      03:21:04 240.5 212 AT 240.5 241.5 Sell
      		17,281 29 LSE
      03:21:03 241.0 558 AT 241.0 241.5 Sell
      		17,069 28 LSE
      03:21:03 241.0 111 AT 241.0 241.5 Sell
      		16,511 27 LSE
      03:21:03 241.0 179 AT 241.0 241.5 Sell
      		16,400 26 LSE
      03:21:03 241.0 182 AT 241.0 241.5 Sell
      		16,221 25 LSE
      03:21:03 241.0 198 AT 241.0 241.5 Sell
      		16,039 24 LSE
      03:21:03 241.0 1700 AT 240.5 241.0 Buy
      		15,841 23 LSE
      03:21:03 241.0 206 AT 241.0 241.5 Sell
      		14,141 22 LSE
      03:21:03 241.0 206 AT 241.0 242.5 Sell
      		13,935 21 LSE
      03:21:03 241.0 206 AT 241.0 242.5 Sell
      		13,729 20 LSE
      03:21:03 241.0 193 AT 241.0 242.5 Sell
      		13,523 19 LSE
      03:21:03 241.0 207 AT 241.0 242.5 Sell
      		13,330 18 LSE
      03:21:03 241.0 178 AT 241.0 242.5 Sell
      		13,123 17 LSE
      03:21:03 241.5 209 AT 241.5 243.0 Sell
      		12,945 16 LSE
      03:21:03 241.5 577 AT 241.5 243.0 Sell
      		12,736 15 LSE
      03:21:03 241.5 696 AT 241.5 243.0 Sell
      		12,159 14 LSE
      03:21:03 241.5 199 AT 241.5 243.0 Sell
      		11,463 13 LSE
      03:21:03 241.5 215 AT 241.5 243.0 Sell
      		11,264 12 LSE
      03:21:03 241.5 202 AT 241.5 243.0 Sell
      		11,049 11 LSE
      03:10:16 241.933 49 O 240.5 243.0 Buy
      		10,847 10 LSE
      03:09:11 241.267 60 O 240.0 242.0 Buy
      		10,798 9 LSE
      03:08:54 240.5 659 AT 240.5 241.5 Sell
      		10,738 8 LSE
      03:08:54 240.5 51 AT 240.5 241.5 Sell
      		10,079 7 LSE
      03:08:54 240.5 197 AT 240.5 241.5 Sell
      		10,028 6 LSE
      03:08:44 240.5 206 AT 240.5 242.0 Sell
      		9,831 5 LSE
      03:08:44 241.0 719 AT 241.0 242.5 Sell
      		9,625 4 LSE
      03:08:44 241.0 300 AT 241.0 242.5 Sell
      		8,906 3 LSE
      03:05:36 241.798 8227 O 240.0 242.0 Buy
      		8,606 2 LSE
      03:00:00 237.5 379 UT 240.5 243.0
      		379 1 LSE

      Your Recent History

      LSE
      STEM
      Sthree
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads