ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,806.96
      0.50%
      US Tech 100
      20,002.00
      0.91%
      Dow Jones
      42,750.24
      0.54%
      Brent Oil
      69.115
      -2.70%
      Bitcoin
      89,103.60
      2.15%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sthree Plc (STEM)

      7. Sthree Plc (STEM) Trades

      Sthree Plc

      Sthree Plc (STEM)

      Stem Holdings Inc
      Stem Inc
      248.50
      9.50
      (3.97%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest STEM Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:20:50 248.0 344 AT 247.5 248.0 Buy
      		309,660 401 LSE
      07:20:49 248.0 192 AT 247.5 248.0 Buy
      		309,316 400 LSE
      07:20:49 248.0 215 AT 247.5 248.0 Buy
      		309,124 399 LSE
      07:20:49 248.0 344 AT 247.5 248.0 Buy
      		308,909 398 LSE
      07:20:46 248.0 344 AT 247.5 248.0 Buy
      		308,565 397 LSE
      07:20:46 248.0 180 AT 247.0 248.0 Buy
      		308,221 396 LSE
      07:20:46 248.0 203 AT 247.0 248.0 Buy
      		308,041 395 LSE
      07:20:46 248.0 344 AT 247.0 248.0 Buy
      		307,838 394 LSE
      07:20:30 248.0 244 O 247.0 248.0 Buy
      		307,494 393 LSE
      07:19:26 246.36 26000 O 247.0 248.0 Sell
      		307,250 392 LSE
      07:19:14 246.36 26000 O 247.0 248.0 Sell
      		281,250 391 LSE
      07:19:00 247.5 246 O 247.0 248.0
      		255,250 390 LSE
      07:18:59 247.0 664 AT 247.0 248.0 Sell
      		255,004 389 LSE
      07:18:59 247.0 182 AT 247.0 248.0 Sell
      		254,340 388 LSE
      07:18:59 247.0 194 AT 247.0 248.0 Sell
      		254,158 387 LSE
      07:18:59 247.0 800 AT 247.0 248.0 Sell
      		253,964 386 LSE
      07:18:59 247.0 96 AT 247.0 248.0 Sell
      		253,164 385 LSE
      07:18:59 247.0 900 AT 247.0 248.0 Sell
      		253,068 384 LSE
      07:18:59 247.0 370 AT 247.0 248.0 Sell
      		252,168 383 LSE
      07:18:59 247.0 1003 AT 247.0 248.0 Sell
      		251,798 382 LSE
      07:18:59 247.0 203 AT 247.0 248.0 Sell
      		250,795 381 LSE
      07:18:59 247.0 217 AT 247.0 248.0 Sell
      		250,592 380 LSE
      07:18:59 247.0 188 AT 247.0 248.0 Sell
      		250,375 379 LSE
      07:18:51 247.0 15 AT 247.0 248.0 Sell
      		250,187 378 LSE
      07:18:51 247.0 800 AT 247.0 248.0 Sell
      		250,172 377 LSE
      07:18:51 247.0 187 AT 247.0 248.0 Sell
      		249,372 376 LSE
      07:18:51 247.0 184 AT 247.0 248.0 Sell
      		249,185 375 LSE
      07:18:51 247.0 1700 AT 247.0 248.0 Sell
      		249,001 374 LSE
      07:18:43 248.0 344 O 247.0 248.0 Buy
      		247,301 373 LSE
      07:18:42 247.5 600 AT 247.5 248.0 Sell
      		246,957 372 LSE
      07:18:42 247.5 429 AT 247.5 248.0 Sell
      		246,357 371 LSE
      07:18:42 247.5 36 AT 247.5 248.0 Sell
      		245,928 370 LSE
      07:18:24 247.5 181 AT 246.5 247.5 Buy
      		245,892 369 LSE
      07:18:24 247.5 212 AT 246.5 247.5 Buy
      		245,711 368 LSE
      07:18:24 247.5 184 AT 246.5 247.5 Buy
      		245,499 367 LSE
      07:18:24 247.5 40 AT 246.5 247.5 Buy
      		245,315 366 LSE
      07:18:24 247.5 599 AT 246.5 247.5 Buy
      		245,275 365 LSE
      07:14:08 247.0 666 AT 247.0 248.0 Sell
      		244,676 364 LSE
      07:14:08 247.0 52 AT 247.0 248.0 Sell
      		244,010 363 LSE
      07:14:08 247.0 15 AT 247.0 248.0 Sell
      		243,958 362 LSE
      07:14:02 247.0 546 O 247.0 248.0 Sell
      		243,943 361 LSE
      07:14:01 247.0 189 AT 247.0 248.0 Sell
      		243,397 360 LSE
      07:14:01 247.0 223 AT 247.0 248.0 Sell
      		243,208 359 LSE
      07:14:01 247.0 210 AT 247.0 248.0 Sell
      		242,985 358 LSE
      07:14:01 247.0 217 AT 247.0 248.0 Sell
      		242,775 357 LSE
      07:14:01 247.0 652 AT 247.0 248.0 Sell
      		242,558 356 LSE
      07:13:46 247.5 369 AT 247.5 249.0 Sell
      		241,906 355 LSE
      07:13:46 247.5 123 AT 247.5 249.0 Sell
      		241,537 354 LSE
      07:13:46 247.5 205 AT 247.5 249.0 Sell
      		241,414 353 LSE
      07:13:46 247.5 212 AT 247.5 249.0 Sell
      		241,209 352 LSE
      07:13:46 247.5 200 AT 247.5 249.0 Sell
      		240,997 351 LSE

      Your Recent History

      LSE
      STEM
      Sthree
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads