ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,798.25
      0.35%
      US Tech 100
      19,938.00
      0.59%
      Dow Jones
      42,699.10
      0.42%
      Brent Oil
      69.155
      -2.65%
      Bitcoin
      89,124.42
      2.17%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sthree Plc (STEM)

      7. Sthree Plc (STEM) Trades

      Sthree Plc

      Sthree Plc (STEM)

      Stem Holdings Inc
      Stem Inc
      248.50
      9.50
      (3.97%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest STEM Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:13:46 247.5 200 AT 247.5 249.0 Sell
      		240,997 351 LSE
      07:13:46 247.5 674 AT 247.5 249.0 Sell
      		240,797 350 LSE
      07:13:46 247.5 53 AT 247.5 249.0 Sell
      		240,123 349 LSE
      07:12:57 248.0 185 AT 247.5 248.0 Buy
      		240,070 348 LSE
      07:12:57 248.0 203 AT 247.5 248.0 Buy
      		239,885 347 LSE
      07:12:56 248.0 400 AT 247.0 248.0 Buy
      		239,682 346 LSE
      07:12:56 248.0 327 AT 247.0 248.0 Buy
      		239,282 345 LSE
      07:12:56 248.0 194 AT 247.0 248.0 Buy
      		238,955 344 LSE
      07:12:56 248.0 180 AT 247.0 248.0 Buy
      		238,761 343 LSE
      07:11:12 247.5 215 O 247.0 248.0
      		238,581 342 LSE
      07:10:40 247.5 83 O 247.0 248.0
      		238,366 341 LSE
      07:09:46 247.995 1 O 246.5 248.0 Buy
      		238,283 340 LSE
      07:09:40 247.25 81 O 246.5 248.0
      		238,282 339 LSE
      07:05:34 247.0 49 AT 246.5 247.0 Buy
      		238,201 338 LSE
      07:05:34 247.0 182 AT 246.0 247.0 Buy
      		238,152 337 LSE
      07:05:34 247.0 129 AT 246.0 247.0 Buy
      		237,970 336 LSE
      07:05:34 247.0 84 AT 246.0 247.0 Buy
      		237,841 335 LSE
      07:04:08 246.5 76 AT 246.0 246.5 Buy
      		237,757 334 LSE
      07:03:46 246.5 303 AT 246.0 246.5 Buy
      		237,681 333 LSE
      07:03:41 246.5 359 O 245.5 246.5 Buy
      		237,378 332 LSE
      07:03:41 246.0 298 AT 245.5 246.0 Buy
      		237,019 331 LSE
      07:03:41 246.0 1300 AT 245.5 246.0 Buy
      		236,721 330 LSE
      07:03:40 246.0 905 AT 245.5 246.0 Buy
      		235,421 329 LSE
      07:03:40 246.0 337 AT 246.0 247.0 Sell
      		234,516 328 LSE
      07:03:40 246.0 123 AT 246.0 247.0 Sell
      		234,179 327 LSE
      07:03:40 246.0 69 AT 246.0 247.0 Sell
      		234,056 326 LSE
      07:03:40 246.0 342 AT 246.0 247.0 Sell
      		233,987 325 LSE
      07:03:40 246.0 343 AT 246.0 247.0 Sell
      		233,645 324 LSE
      07:03:40 246.0 197 AT 246.0 247.0 Sell
      		233,302 323 LSE
      07:02:51 246.0 881 O 246.0 247.0 Sell
      		233,105 322 LSE
      07:02:51 246.0 881 O 246.0 247.0 Sell
      		232,224 321 LSE
      07:02:51 246.0 220 O 246.0 247.0 Sell
      		231,343 320 LSE
      07:02:51 246.0 220 O 246.0 247.0 Sell
      		231,123 319 LSE
      07:02:47 247.0 223 O 246.0 247.0 Buy
      		230,903 318 LSE
      07:02:46 246.0 1917 O 246.0 247.0 Sell
      		230,680 317 LSE
      07:02:46 246.0 1917 O 246.0 247.0 Sell
      		228,763 316 LSE
      07:02:46 246.0 118 AT 246.0 247.0 Sell
      		226,846 315 LSE
      07:02:46 246.0 54 AT 246.0 247.0 Sell
      		226,728 314 LSE
      07:02:46 246.0 780 AT 246.0 247.0 Sell
      		226,674 313 LSE
      07:02:46 246.0 920 AT 246.0 247.0 Sell
      		225,894 312 LSE
      07:02:46 246.0 122 AT 245.5 246.0 Buy
      		224,974 311 LSE
      07:02:46 246.0 1100 AT 245.5 246.0 Buy
      		224,852 310 LSE
      07:02:46 246.0 1222 AT 245.5 246.0 Buy
      		223,752 309 LSE
      07:02:46 246.0 860 AT 245.5 246.0 Buy
      		222,530 308 LSE
      07:02:46 246.0 362 AT 245.5 246.0 Buy
      		221,670 307 LSE
      07:02:46 246.0 1222 O 245.5 246.0 Buy
      		221,308 306 LSE
      07:02:42 246.0 197 AT 245.5 246.0 Buy
      		220,086 305 LSE
      07:02:42 246.0 1025 AT 245.5 246.0 Buy
      		219,889 304 LSE
      07:02:39 247.0 224 O 245.5 246.0 Buy
      		218,864 303 LSE
      07:02:39 247.0 401 O 245.5 246.0 Buy
      		218,640 302 LSE
      07:02:38 246.0 1143 AT 245.5 246.0 Buy
      		218,239 301 LSE

      Your Recent History

      LSE
      STEM
      Sthree
      NASDAQ
      AXYX
      Axonyx
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads