ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,804.01
      0.45%
      US Tech 100
      19,946.40
      0.63%
      Dow Jones
      42,730.92
      0.49%
      Brent Oil
      69.16
      -2.64%
      Bitcoin
      89,277.03
      2.35%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sthree Plc (STEM)

      7. Sthree Plc (STEM) Trades

      Sthree Plc

      Sthree Plc (STEM)

      Stem Holdings Inc
      Stem Inc
      248.50
      9.50
      (3.97%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest STEM Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:30:29 245.0 355 AT 245.0 245.5 Sell
      		193,784 251 LSE
      06:30:29 245.0 119 AT 245.0 245.5 Sell
      		193,429 250 LSE
      06:28:55 245.262 510 O 245.0 245.5 Buy
      		193,310 249 LSE
      06:28:03 245.0 269 AT 244.5 245.0 Buy
      		192,800 248 LSE
      06:28:03 245.0 256 AT 244.5 245.0 Buy
      		192,531 247 LSE
      06:28:03 245.0 45 AT 244.5 245.0 Buy
      		192,275 246 LSE
      06:28:03 245.0 63 AT 244.5 245.0 Buy
      		192,230 245 LSE
      06:25:47 245.0 10000 O 244.5 245.0 Buy
      		192,167 244 LSE
      06:25:27 245.0 234 AT 244.5 245.0 Buy
      		182,167 243 LSE
      06:25:27 245.0 121 AT 244.5 245.0 Buy
      		181,933 242 LSE
      06:24:52 244.761 2691 O 244.5 245.0 Buy
      		181,812 241 LSE
      06:20:29 245.0 89 AT 244.5 245.0 Buy
      		179,121 240 LSE
      06:20:29 245.0 356 AT 244.5 245.0 Buy
      		179,032 239 LSE
      06:08:51 245.0 566 AT 244.5 245.0 Buy
      		178,676 238 LSE
      06:08:51 245.0 122 AT 244.5 245.0 Buy
      		178,110 237 LSE
      06:08:51 245.0 622 AT 244.5 245.0 Buy
      		177,988 236 LSE
      06:08:50 245.0 367 AT 245.0 245.5 Sell
      		177,366 235 LSE
      06:08:50 245.0 668 AT 245.0 245.5 Sell
      		176,999 234 LSE
      06:08:50 245.0 93 AT 245.0 245.5 Sell
      		176,331 233 LSE
      06:08:50 245.0 900 AT 245.0 245.5 Sell
      		176,238 232 LSE
      06:08:50 245.0 407 AT 245.0 245.5 Sell
      		175,338 231 LSE
      06:08:50 245.0 407 AT 244.5 245.0 Buy
      		174,931 230 LSE
      06:08:50 245.0 199 AT 244.5 245.0 Buy
      		174,524 229 LSE
      06:08:14 245.0 367 AT 244.5 245.0 Buy
      		174,325 228 LSE
      06:08:14 245.0 183 AT 244.5 245.0 Buy
      		173,958 227 LSE
      06:08:10 245.0 226 AT 244.5 245.0 Buy
      		173,775 226 LSE
      06:08:10 245.0 340 AT 244.5 245.0 Buy
      		173,549 225 LSE
      05:59:45 245.0 344 AT 245.0 245.5 Sell
      		173,209 224 LSE
      05:59:45 245.0 34 AT 245.0 245.5 Sell
      		172,865 223 LSE
      05:50:22 245.0 333 AT 245.0 245.5 Sell
      		172,831 222 LSE
      05:50:22 245.0 94 AT 245.0 245.5 Sell
      		172,498 221 LSE
      05:47:17 245.26 6062 O 245.0 245.5 Buy
      		172,404 220 LSE
      05:45:33 245.0 64 AT 245.0 245.5 Sell
      		166,342 219 LSE
      05:45:33 245.0 430 AT 245.0 245.5 Sell
      		166,278 218 LSE
      05:45:33 245.0 855 AT 245.0 245.5 Sell
      		165,848 217 LSE
      05:45:33 245.0 488 AT 245.0 245.5 Sell
      		164,993 216 LSE
      05:45:33 245.0 64 AT 245.0 245.5 Sell
      		164,505 215 LSE
      05:44:58 245.0 2041 O 245.0 245.5 Sell
      		164,441 214 LSE
      05:44:58 245.0 2041 O 245.0 245.5 Sell
      		162,400 213 LSE
      05:44:33 245.0 1800 AT 244.5 245.0 Buy
      		160,359 212 LSE
      05:40:56 245.25 2087 O 244.5 246.0
      		158,559 211 LSE
      05:39:23 245.0 10 AT 244.5 245.0 Buy
      		156,472 210 LSE
      05:39:02 245.0 10999 O 244.5 245.0 Buy
      		156,462 209 LSE
      05:38:45 245.0 333 AT 244.5 245.0 Buy
      		145,463 208 LSE
      05:38:45 245.0 12 AT 244.5 245.0 Buy
      		145,130 207 LSE
      05:38:45 245.0 3 AT 244.5 245.0 Buy
      		145,118 206 LSE
      05:38:45 245.0 333 AT 244.5 245.0 Buy
      		145,115 205 LSE
      05:37:27 245.0 186 AT 245.0 245.5 Sell
      		144,782 204 LSE
      05:37:27 245.0 333 AT 244.5 245.0 Buy
      		144,596 203 LSE
      05:37:11 245.0 111 AT 244.5 245.0 Buy
      		144,263 202 LSE
      05:37:11 245.0 5 AT 244.5 245.0 Buy
      		144,152 201 LSE

      Your Recent History

      LSE
      STEM
      Sthree
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads