ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,801.17
      0.40%
      US Tech 100
      19,939.20
      0.59%
      Dow Jones
      42,720.92
      0.47%
      Brent Oil
      69.035
      -2.82%
      Bitcoin
      89,245.04
      2.31%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sthree Plc (STEM)

      7. Sthree Plc (STEM) Trades

      Sthree Plc

      Sthree Plc (STEM)

      Stem Holdings Inc
      Stem Inc
      248.50
      9.50
      (3.97%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest STEM Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:10:53 243.0 198 AT 242.0 243.0 Buy
      		476,486 651 LSE
      10:10:53 243.0 215 AT 242.0 243.0 Buy
      		476,288 650 LSE
      10:10:53 243.0 547 AT 242.0 243.0 Buy
      		476,073 649 LSE
      10:10:53 242.5 1200 AT 242.5 243.0 Sell
      		475,526 648 LSE
      10:02:23 242.5 95 AT 242.5 243.5 Sell
      		474,326 647 LSE
      10:02:23 242.5 205 AT 242.5 243.5 Sell
      		474,231 646 LSE
      10:02:23 242.5 211 AT 242.5 243.5 Sell
      		474,026 645 LSE
      10:02:23 242.5 347 AT 242.5 243.5 Sell
      		473,815 644 LSE
      10:02:23 242.5 347 AT 242.5 243.5 Sell
      		473,468 643 LSE
      10:02:23 242.5 347 AT 242.5 243.5 Sell
      		473,121 642 LSE
      09:58:02 243.0 80 AT 242.5 243.0 Buy
      		472,774 641 LSE
      09:58:02 243.0 184 AT 242.5 243.0 Buy
      		472,694 640 LSE
      09:58:02 243.0 34 AT 242.5 243.0 Buy
      		472,510 639 LSE
      09:58:02 243.0 6 AT 242.5 243.0 Buy
      		472,476 638 LSE
      09:57:11 243.0 301 AT 242.5 243.0 Buy
      		472,470 637 LSE
      09:57:10 243.0 529 AT 242.5 243.0 Buy
      		472,169 636 LSE
      09:57:10 243.0 207 AT 242.0 243.0 Buy
      		471,640 635 LSE
      09:57:10 243.0 944 AT 242.0 243.0 Buy
      		471,433 634 LSE
      09:57:10 243.0 162 AT 242.0 243.0 Buy
      		470,489 633 LSE
      09:57:10 243.0 186 AT 242.0 243.0 Buy
      		470,327 632 LSE
      09:57:10 243.0 208 AT 242.0 243.0 Buy
      		470,141 631 LSE
      09:57:10 243.0 621 AT 242.0 243.0 Buy
      		469,933 630 LSE
      09:56:56 243.5 5 O 242.0 243.0 Buy
      		469,312 629 LSE
      09:56:56 242.5 345 AT 242.5 243.5 Sell
      		469,307 628 LSE
      09:56:56 242.5 345 AT 242.5 243.5 Sell
      		468,962 627 LSE
      09:53:04 243.0 204 AT 243.0 243.5 Sell
      		468,617 626 LSE
      09:52:47 243.0 286 AT 243.0 243.5 Sell
      		468,413 625 LSE
      09:52:47 243.0 60 AT 243.0 243.5 Sell
      		468,127 624 LSE
      09:51:34 243.0 429 AT 243.0 243.5 Sell
      		468,067 623 LSE
      09:51:34 243.0 161 AT 243.0 243.5 Sell
      		467,638 622 LSE
      09:51:21 243.0 210 AT 243.0 243.5 Sell
      		467,477 621 LSE
      09:51:21 243.0 348 AT 243.0 243.5 Sell
      		467,267 620 LSE
      09:51:21 243.0 1191 AT 243.0 243.5 Sell
      		466,919 619 LSE
      09:51:21 243.0 34 AT 243.0 243.5 Sell
      		465,728 618 LSE
      09:51:20 243.5 2 AT 243.0 243.5 Buy
      		465,694 617 LSE
      09:51:20 243.5 333 AT 243.5 244.5 Sell
      		465,692 616 LSE
      09:51:20 243.5 34 AT 243.5 244.5 Sell
      		465,359 615 LSE
      09:51:20 243.5 400 AT 243.5 244.5 Sell
      		465,325 614 LSE
      09:51:20 243.5 268 AT 243.5 244.5 Sell
      		464,925 613 LSE
      09:51:20 243.5 220 AT 243.5 244.5 Sell
      		464,657 612 LSE
      09:51:20 243.5 212 AT 243.5 244.5 Sell
      		464,437 611 LSE
      09:51:20 243.5 733 AT 243.5 244.5 Sell
      		464,225 610 LSE
      09:47:10 243.5 268 AT 243.5 244.5 Sell
      		463,492 609 LSE
      09:47:10 243.5 99 AT 243.5 244.5 Sell
      		463,224 608 LSE
      09:45:41 243.5 369 AT 243.5 244.5 Sell
      		463,125 607 LSE
      09:43:25 244.0 204 AT 244.0 244.5 Sell
      		462,756 606 LSE
      09:43:25 244.0 100 AT 244.0 244.5 Sell
      		462,552 605 LSE
      09:43:25 244.0 863 AT 244.0 244.5 Sell
      		462,452 604 LSE
      09:43:25 244.0 153 AT 244.0 244.5 Sell
      		461,589 603 LSE
      09:43:25 244.0 154 AT 244.0 244.5 Sell
      		461,436 602 LSE
      09:42:19 244.0 191 AT 243.0 244.0 Buy
      		461,282 601 LSE

      Your Recent History

      LSE
      STEM
      Sthree
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads