ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,806.58
      0.49%
      US Tech 100
      19,967.60
      0.73%
      Dow Jones
      42,755.63
      0.55%
      Brent Oil
      69.145
      -2.66%
      Bitcoin
      89,310.03
      2.39%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sthree Plc (STEM)

      7. Sthree Plc (STEM) Trades

      Sthree Plc

      Sthree Plc (STEM)

      Stem Holdings Inc
      Stem Inc
      248.50
      9.50
      (3.97%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest STEM Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:04 242.5 954 AT 242.5 243.5 Sell
      		485,921 493 LSE
      11:35:04 242.5 2298 AT 242.5 243.5 Sell
      		484,967 492 LSE
      11:35:04 242.5 315419 UT 242.5 243.5 Sell
      		482,669 491 LSE
      11:30:28 242.5 401 O 242.5 243.5 Sell
      		167,250 490 LSE
      11:30:26 242.5 144 O 242.5 243.5 Sell
      		166,849 489 LSE
      11:27:13 242.5 365 O 242.5 243.5 Sell
      		166,705 488 LSE
      11:24:23 242.5 326 O 242.5 243.5 Sell
      		166,340 487 LSE
      11:24:21 243.5 30 O 242.5 243.5 Buy
      		166,014 486 LSE
      11:21:00 242.5 371 O 242.5 243.5 Sell
      		165,984 485 LSE
      11:20:18 243.0 200 AT 243.0 243.5 Sell
      		165,613 484 LSE
      11:20:18 243.0 266 AT 243.0 243.5 Sell
      		165,413 483 LSE
      11:20:00 243.0 438 AT 243.0 243.5 Sell
      		165,147 482 LSE
      11:19:58 243.0 367 AT 243.0 243.5 Sell
      		164,709 481 LSE
      11:19:58 243.0 11 AT 243.0 243.5 Sell
      		164,342 480 LSE
      11:19:19 243.5 199 O 243.0 243.5 Buy
      		164,331 479 LSE
      11:18:36 243.0 147 O 243.0 243.5 Sell
      		164,132 478 LSE
      11:18:36 243.0 314 AT 243.0 243.5 Sell
      		163,985 477 LSE
      11:18:36 243.0 203 AT 243.0 243.5 Sell
      		163,671 476 LSE
      11:18:36 243.0 45 AT 243.0 243.5 Sell
      		163,468 475 LSE
      11:18:06 243.0 163 AT 243.0 243.5 Sell
      		163,423 474 LSE
      11:17:31 243.0 353 O 243.0 243.5 Sell
      		163,260 473 LSE
      11:16:27 243.0 193 AT 243.0 243.5 Sell
      		162,907 472 LSE
      11:16:27 243.0 554 AT 243.0 243.5 Sell
      		162,714 471 LSE
      11:16:27 243.0 630 AT 243.0 243.5 Sell
      		162,160 470 LSE
      11:16:27 243.0 1023 AT 243.0 243.5 Sell
      		161,530 469 LSE
      11:16:20 243.0 377 AT 243.0 243.5 Sell
      		160,507 468 LSE
      11:15:58 243.5 219 O 243.0 243.5 Buy
      		160,130 467 LSE
      11:14:36 243.5 141 O 243.0 243.5 Buy
      		159,911 466 LSE
      11:12:27 243.0 377 AT 243.0 243.5 Sell
      		159,770 465 LSE
      11:10:26 243.0 177 AT 243.0 243.5 Sell
      		159,393 464 LSE
      11:10:26 243.0 199 AT 243.0 243.5 Sell
      		159,216 463 LSE
      11:09:46 243.0 335 O 243.0 243.5 Sell
      		159,017 462 LSE
      11:08:58 243.0 324 AT 243.0 243.5 Sell
      		158,682 461 LSE
      11:08:58 243.0 117 AT 243.0 243.5 Sell
      		158,358 460 LSE
      11:08:58 243.0 596 AT 243.0 243.5 Sell
      		158,241 459 LSE
      11:08:58 243.0 208 AT 243.0 243.5 Sell
      		157,645 458 LSE
      11:08:58 243.0 221 AT 243.0 243.5 Sell
      		157,437 457 LSE
      11:08:58 243.0 376 AT 243.0 243.5 Sell
      		157,216 456 LSE
      11:08:58 243.0 108 AT 243.0 243.5 Sell
      		156,840 455 LSE
      11:08:58 243.0 216 AT 243.0 243.5 Sell
      		156,732 454 LSE
      11:08:58 243.0 376 AT 243.0 243.5 Sell
      		156,516 453 LSE
      11:08:58 243.0 202 AT 243.0 243.5 Sell
      		156,140 452 LSE
      11:08:58 243.0 900 AT 243.0 243.5 Sell
      		155,938 451 LSE
      11:08:58 243.0 324 AT 243.0 243.5 Sell
      		155,038 450 LSE
      11:08:45 243.0 286 AT 243.0 243.5 Sell
      		154,714 449 LSE
      11:08:45 243.0 92 AT 243.0 243.5 Sell
      		154,428 448 LSE
      11:07:09 243.0 180 O 243.0 243.5 Sell
      		154,336 447 LSE
      11:07:09 243.0 6 AT 243.0 243.5 Sell
      		154,156 446 LSE
      11:07:09 243.0 371 AT 243.0 243.5 Sell
      		154,150 445 LSE
      11:06:46 243.0 374 O 243.0 243.5 Sell
      		153,779 444 LSE
      11:05:33 243.0 156 AT 243.0 243.5 Sell
      		153,405 443 LSE
      11:05:33 243.0 221 AT 243.0 243.5 Sell
      		153,249 442 LSE
      11:04:05 243.0 103 AT 243.0 243.5 Sell
      		153,028 441 LSE
      11:04:05 243.0 273 AT 243.0 243.5 Sell
      		152,925 440 LSE
      11:03:16 243.0 368 O 243.0 243.5 Sell
      		152,652 439 LSE
      11:02:41 243.0 376 AT 243.0 243.5 Sell
      		152,284 438 LSE
      10:57:01 243.25 740 O 243.0 243.5 Buy
      		151,908 437 LSE
      10:55:38 243.0 192 AT 243.0 243.5 Sell
      		151,168 436 LSE
      10:55:38 243.0 2 AT 243.0 243.5 Sell
      		150,976 435 LSE
      10:55:38 243.0 677 AT 243.0 243.5 Sell
      		150,974 434 LSE
      10:55:38 243.0 103 AT 243.0 243.5 Sell
      		150,297 433 LSE
      10:55:38 243.0 70 AT 243.0 243.5 Sell
      		150,194 432 LSE
      10:51:43 243.0 378 AT 243.0 243.5 Sell
      		150,124 431 LSE
      10:39:02 243.0 1700 AT 243.0 243.5 Sell
      		149,746 430 LSE
      10:39:02 243.0 1561 AT 242.5 243.0 Buy
      		148,046 429 LSE
      10:37:18 243.0 73 AT 242.5 243.0 Buy
      		146,485 428 LSE
      10:35:52 242.5 77 AT 242.5 243.0 Sell
      		146,412 427 LSE
      10:35:52 242.5 299 AT 242.5 243.0 Sell
      		146,335 426 LSE
      10:29:47 242.5 115 O 242.5 243.0 Sell
      		146,036 425 LSE
      10:27:49 242.5 378 AT 242.5 243.0 Sell
      		145,921 424 LSE
      10:24:47 242.5 207 O 242.5 243.0 Sell
      		145,543 423 LSE
      10:24:47 242.5 97 AT 242.5 243.0 Sell
      		145,336 422 LSE
      10:24:47 242.5 203 AT 242.5 243.0 Sell
      		145,239 421 LSE
      10:24:46 242.5 380 AT 242.5 243.0 Sell
      		145,036 420 LSE
      10:24:46 242.5 69 AT 242.5 243.0 Sell
      		144,656 419 LSE
      10:24:46 242.5 971 AT 242.5 243.0 Sell
      		144,587 418 LSE
      10:24:46 242.5 633 AT 242.5 243.0 Sell
      		143,616 417 LSE
      10:19:10 242.5 88 AT 242.5 243.5 Sell
      		142,983 416 LSE
      10:19:09 243.0 203 AT 243.0 243.5 Sell
      		142,895 415 LSE
      10:19:09 243.0 39 AT 243.0 243.5 Sell
      		142,692 414 LSE
      10:19:09 243.0 708 AT 243.0 243.5 Sell
      		142,653 413 LSE
      10:19:09 243.0 323 AT 243.0 243.5 Sell
      		141,945 412 LSE
      10:19:09 243.0 641 AT 243.0 243.5 Sell
      		141,622 411 LSE
      10:19:09 243.0 24 AT 243.0 243.5 Sell
      		140,981 410 LSE
      10:19:09 243.0 32 AT 243.0 244.0 Sell
      		140,957 409 LSE
      10:16:47 243.0 24 AT 243.0 244.0 Sell
      		140,925 408 LSE
      10:16:47 243.0 55 AT 243.0 244.0 Sell
      		140,901 407 LSE
      10:12:50 243.0 142 O 243.0 244.0 Sell
      		140,846 406 LSE
      10:12:50 243.5 66 AT 243.0 243.5 Buy
      		140,704 405 LSE
      10:12:48 243.5 441 AT 243.0 243.5 Buy
      		140,638 404 LSE
      10:12:45 243.5 900 AT 242.5 243.5 Buy
      		140,197 403 LSE
      10:12:45 243.5 135 AT 242.5 243.5 Buy
      		139,297 402 LSE
      10:12:45 243.5 590 AT 242.5 243.5 Buy
      		139,162 401 LSE

      Your Recent History

      LSE
      STEM
      Sthree
      BIT
      P1AAD5
      BNP Paribas Issuance
      NYSE
      PNN.A
      Penn Engineering
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads