ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,809.76
      0.55%
      US Tech 100
      19,978.80
      0.79%
      Dow Jones
      42,757.22
      0.56%
      Brent Oil
      69.17
      -2.63%
      Bitcoin
      89,315.09
      2.40%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sthree Plc (STEM)

      7. Sthree Plc (STEM) Trades

      Sthree Plc

      Sthree Plc (STEM)

      Stem Holdings Inc
      Stem Inc
      248.50
      9.50
      (3.97%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest STEM Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:34:17 245.0 333 AT 244.5 245.0 Buy
      		132,342 151 LSE
      05:34:17 245.0 178 AT 244.5 245.0 Buy
      		132,009 150 LSE
      05:34:17 245.0 333 AT 244.5 245.0 Buy
      		131,831 149 LSE
      05:34:16 245.0 53 AT 244.5 245.0 Buy
      		131,498 148 LSE
      05:34:16 245.0 189 AT 244.5 245.0 Buy
      		131,445 147 LSE
      05:34:16 245.0 333 AT 244.5 245.0 Buy
      		131,256 146 LSE
      05:30:59 244.5 2500 O 244.5 245.5 Sell
      		130,923 145 LSE
      05:28:55 245.0 500 O 244.5 245.5
      		128,423 144 LSE
      05:26:08 245.5 243 O 244.5 245.5 Buy
      		127,923 143 LSE
      05:22:35 244.5 208 AT 243.5 244.5 Buy
      		127,680 142 LSE
      05:22:35 244.5 203 AT 243.5 244.5 Buy
      		127,472 141 LSE
      05:22:35 244.5 64 AT 243.5 244.5 Buy
      		127,269 140 LSE
      05:22:35 244.5 22 AT 243.5 244.5 Buy
      		127,205 139 LSE
      05:21:26 244.0 124 AT 243.5 244.0 Buy
      		127,183 138 LSE
      05:21:26 244.0 78 AT 243.5 244.0 Buy
      		127,059 137 LSE
      05:21:26 243.5 858 AT 243.5 244.5 Sell
      		126,981 136 LSE
      05:21:26 243.5 363 AT 243.5 244.5 Sell
      		126,123 135 LSE
      05:21:26 243.5 12 AT 243.5 244.5 Sell
      		125,760 134 LSE
      05:21:26 243.5 352 AT 243.5 244.5 Sell
      		125,748 133 LSE
      05:21:26 243.5 36 AT 243.5 244.5 Sell
      		125,396 132 LSE
      05:21:25 244.0 1388 AT 243.5 244.0 Buy
      		125,360 131 LSE
      05:06:23 244.48 6101 O 243.5 244.5 Buy
      		123,972 130 LSE
      04:59:32 244.0 62 O 243.5 244.5
      		117,871 129 LSE
      04:51:33 244.0 56 AT 243.0 244.0 Buy
      		117,809 128 LSE
      04:51:33 244.0 66 AT 243.0 244.0 Buy
      		117,753 127 LSE
      04:51:33 244.0 52 AT 243.0 244.0 Buy
      		117,687 126 LSE
      04:46:52 243.5 337 AT 243.5 244.0 Sell
      		117,635 125 LSE
      04:46:52 243.5 39 AT 243.5 244.0 Sell
      		117,298 124 LSE
      04:46:52 243.5 100 AT 243.5 244.0 Sell
      		117,259 123 LSE
      04:46:05 243.5 85 AT 243.5 244.5 Sell
      		117,159 122 LSE
      04:46:05 243.5 115 AT 243.5 244.5 Sell
      		117,074 121 LSE
      04:46:05 243.5 113 AT 243.5 244.5 Sell
      		116,959 120 LSE
      04:46:05 243.5 489 AT 243.5 244.5 Sell
      		116,846 119 LSE
      04:46:05 243.5 62 AT 243.5 244.5 Sell
      		116,357 118 LSE
      04:46:05 243.5 270 AT 243.5 244.5 Sell
      		116,295 117 LSE
      04:46:05 243.5 80 AT 243.5 244.5 Sell
      		116,025 116 LSE
      04:44:09 244.0 350 AT 244.0 244.5 Sell
      		115,945 115 LSE
      04:44:09 244.0 400 AT 244.0 244.5 Sell
      		115,595 114 LSE
      04:32:39 244.0 238 AT 243.5 244.0 Buy
      		115,195 113 LSE
      04:32:39 244.0 114 AT 243.5 244.0 Buy
      		114,957 112 LSE
      04:32:39 244.0 62 AT 243.5 244.0 Buy
      		114,843 111 LSE
      04:31:13 243.965 203 O 243.5 244.0 Buy
      		114,781 110 LSE
      04:28:48 243.5 349 AT 243.5 244.5 Sell
      		114,578 109 LSE
      04:28:48 243.5 35 AT 243.5 244.5 Sell
      		114,229 108 LSE
      04:28:48 243.5 207 AT 243.5 244.5 Sell
      		114,194 107 LSE
      04:22:51 244.0 93 AT 243.5 244.0 Buy
      		113,987 106 LSE
      04:22:51 244.0 175 AT 243.5 244.0 Buy
      		113,894 105 LSE
      04:22:50 243.5 326 AT 243.0 243.5 Buy
      		113,719 104 LSE
      04:22:50 243.5 39 AT 243.0 243.5 Buy
      		113,393 103 LSE
      04:19:09 243.0 86 O 242.5 243.5
      		113,354 102 LSE
      04:18:21 243.0 121 AT 242.5 243.0 Buy
      		113,268 101 LSE

      Your Recent History

      LSE
      STEM
      Sthree
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads