ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,818.00
      0.69%
      US Tech 100
      19,901.60
      0.40%
      Dow Jones
      42,838.11
      0.75%
      Brent Oil
      69.19
      -2.60%
      Bitcoin
      89,576.53
      2.69%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sthree Plc (STEM)

      7. Sthree Plc (STEM) Trades

      Sthree Plc

      Sthree Plc (STEM)

      Stem Holdings Inc
      Stem Inc
      248.50
      9.50
      (3.97%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest STEM Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:30:50 245.5 33 AT 245.0 245.5 Buy
      		448,736 551 LSE
      08:30:47 245.0 277 AT 245.0 246.0 Sell
      		448,703 550 LSE
      08:28:58 245.5 78 AT 245.0 245.5 Buy
      		448,426 549 LSE
      08:28:58 245.5 159 AT 245.0 245.5 Buy
      		448,348 548 LSE
      08:27:31 245.5 853 AT 245.5 246.5 Sell
      		448,189 547 LSE
      08:27:31 245.5 480 AT 245.5 246.5 Sell
      		447,336 546 LSE
      08:27:31 245.5 209 AT 245.5 246.5 Sell
      		446,856 545 LSE
      08:27:31 245.5 334 AT 245.5 246.5 Sell
      		446,647 544 LSE
      08:27:31 245.5 112 AT 245.5 246.5 Sell
      		446,313 543 LSE
      08:27:31 245.5 566 AT 245.5 246.5 Sell
      		446,201 542 LSE
      08:23:18 246.0 1 AT 246.0 247.0 Sell
      		445,635 541 LSE
      08:23:18 246.0 115 AT 246.0 247.0 Sell
      		445,634 540 LSE
      08:23:18 246.0 333 AT 246.0 247.0 Sell
      		445,519 539 LSE
      08:23:18 246.0 347 AT 246.0 247.0 Sell
      		445,186 538 LSE
      08:23:18 246.0 347 AT 246.0 247.0 Sell
      		444,839 537 LSE
      08:23:13 246.0 4587 O 246.0 247.0 Sell
      		444,492 536 LSE
      08:23:13 246.0 4587 O 246.0 247.0 Sell
      		439,905 535 LSE
      08:22:35 246.5 694 AT 246.5 247.0 Sell
      		435,318 534 LSE
      08:22:35 246.5 1021 AT 246.5 247.0 Sell
      		434,624 533 LSE
      08:07:02 246.5 55 AT 246.5 247.5 Sell
      		433,603 532 LSE
      08:02:23 247.5 21 O 246.5 247.5 Buy
      		433,548 531 LSE
      07:58:20 246.75 34650 O 246.5 247.5 Sell
      		433,527 530 LSE
      07:58:04 246.5 136 O 246.5 247.5 Sell
      		398,877 529 LSE
      07:58:02 247.0 583 AT 246.5 247.0 Buy
      		398,741 528 LSE
      07:58:02 246.5 11 AT 246.5 247.5 Sell
      		398,158 527 LSE
      07:58:02 246.5 192 AT 246.5 247.5 Sell
      		398,147 526 LSE
      07:58:02 246.5 900 AT 246.5 247.5 Sell
      		397,955 525 LSE
      07:58:02 246.5 577 AT 246.5 247.5 Sell
      		397,055 524 LSE
      07:58:02 247.0 123 AT 246.5 247.0 Buy
      		396,478 523 LSE
      07:58:02 247.0 91 AT 246.0 247.0 Buy
      		396,355 522 LSE
      07:58:02 247.0 1626 AT 246.0 247.0 Buy
      		396,264 521 LSE
      07:58:02 247.0 374 AT 246.0 247.0 Buy
      		394,638 520 LSE
      07:57:03 246.83 11522 O 246.0 247.0 Buy
      		394,264 519 LSE
      07:56:40 246.5 339 AT 246.5 247.0 Sell
      		382,742 518 LSE
      07:56:40 246.5 873 AT 246.5 247.0 Sell
      		382,403 517 LSE
      07:56:28 246.5 106 O 246.5 247.5 Sell
      		381,530 516 LSE
      07:56:28 247.0 217 O 246.5 247.5
      		381,424 515 LSE
      07:56:28 247.0 82 O 246.5 247.5
      		381,207 514 LSE
      07:56:26 246.5 178 AT 246.5 247.5 Sell
      		381,125 513 LSE
      07:56:26 246.5 182 AT 246.5 247.5 Sell
      		380,947 512 LSE
      07:56:26 246.5 335 AT 246.5 247.5 Sell
      		380,765 511 LSE
      07:56:26 246.5 204 AT 246.5 247.5 Sell
      		380,430 510 LSE
      07:56:26 246.5 53 AT 246.5 247.5 Sell
      		380,226 509 LSE
      07:56:26 246.5 414 AT 246.5 247.5 Sell
      		380,173 508 LSE
      07:56:26 246.5 335 AT 246.5 247.5 Sell
      		379,759 507 LSE
      07:52:41 247.0 1454 AT 246.5 247.0 Buy
      		379,424 506 LSE
      07:52:41 247.0 546 AT 246.5 247.0 Buy
      		377,970 505 LSE
      07:52:32 246.5 2 O 246.5 247.5 Sell
      		377,424 504 LSE
      07:52:32 246.5 81 O 246.5 247.5 Sell
      		377,422 503 LSE
      07:52:31 247.0 62 AT 246.5 247.0 Buy
      		377,341 502 LSE
      07:52:30 247.0 900 AT 246.5 247.0 Buy
      		377,279 501 LSE

      Your Recent History

      LSE
      STEM
      Sthree
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads