ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,818.14
      0.69%
      US Tech 100
      19,908.20
      0.43%
      Dow Jones
      42,840.30
      0.75%
      Brent Oil
      69.165
      -2.63%
      Bitcoin
      89,620.08
      2.74%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sthree Plc (STEM)

      7. Sthree Plc (STEM) Trades

      Sthree Plc

      Sthree Plc (STEM)

      Stem Holdings Inc
      Stem Inc
      248.50
      9.50
      (3.97%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest STEM Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:22:08 247.69 10838 O 247.5 248.5 Sell
      		344,965 451 LSE
      07:21:49 247.69 10838 O 247.5 248.5 Sell
      		334,127 450 LSE
      07:21:31 248.0 211 AT 248.0 248.5 Sell
      		323,289 449 LSE
      07:21:31 248.0 453 AT 248.0 248.5 Sell
      		323,078 448 LSE
      07:21:31 248.0 10 AT 248.0 248.5 Sell
      		322,625 447 LSE
      07:21:31 248.0 7 AT 248.0 248.5 Sell
      		322,615 446 LSE
      07:21:27 247.5 358 O 247.5 248.5 Sell
      		322,608 445 LSE
      07:21:26 248.0 192 AT 247.5 248.0 Buy
      		322,250 444 LSE
      07:21:26 248.0 181 AT 247.5 248.0 Buy
      		322,058 443 LSE
      07:21:26 248.0 650 AT 247.5 248.0 Buy
      		321,877 442 LSE
      07:21:26 248.0 10 AT 247.5 248.0 Buy
      		321,227 441 LSE
      07:21:26 248.0 24 AT 247.5 248.0 Buy
      		321,217 440 LSE
      07:21:26 247.5 82 AT 247.5 248.0 Sell
      		321,193 439 LSE
      07:21:26 247.5 154 AT 247.5 248.0 Sell
      		321,111 438 LSE
      07:21:26 247.5 323 AT 247.5 248.0 Sell
      		320,957 437 LSE
      07:21:26 247.5 187 AT 247.5 248.0 Sell
      		320,634 436 LSE
      07:21:26 247.5 208 AT 247.5 248.0 Sell
      		320,447 435 LSE
      07:21:26 247.5 219 AT 247.5 248.0 Sell
      		320,239 434 LSE
      07:21:26 247.5 684 AT 247.5 248.0 Sell
      		320,020 433 LSE
      07:21:12 248.0 344 AT 247.5 248.0 Buy
      		319,336 432 LSE
      07:21:07 247.5 344 O 247.5 248.0 Sell
      		318,992 431 LSE
      07:21:04 248.0 6 AT 247.5 248.0 Buy
      		318,648 430 LSE
      07:21:04 248.0 338 AT 247.5 248.0 Buy
      		318,642 429 LSE
      07:21:02 248.0 344 AT 247.5 248.0 Buy
      		318,304 428 LSE
      07:21:00 248.0 344 AT 247.5 248.0 Buy
      		317,960 427 LSE
      07:21:00 248.0 344 AT 247.5 248.0 Buy
      		317,616 426 LSE
      07:20:56 247.5 344 O 247.5 248.0 Sell
      		317,272 425 LSE
      07:20:56 248.5 285 O 247.5 248.0 Buy
      		316,928 424 LSE
      07:20:55 248.0 344 AT 247.5 248.0 Buy
      		316,643 423 LSE
      07:20:55 248.0 344 AT 247.5 248.0 Buy
      		316,299 422 LSE
      07:20:55 248.0 344 AT 247.5 248.0 Buy
      		315,955 421 LSE
      07:20:55 248.0 344 AT 247.5 248.0 Buy
      		315,611 420 LSE
      07:20:55 248.0 344 AT 247.5 248.0 Buy
      		315,267 419 LSE
      07:20:55 248.0 344 AT 247.5 248.0 Buy
      		314,923 418 LSE
      07:20:55 248.0 344 AT 247.5 248.0 Buy
      		314,579 417 LSE
      07:20:55 248.0 344 AT 247.5 248.0 Buy
      		314,235 416 LSE
      07:20:55 248.0 344 AT 247.5 248.0 Buy
      		313,891 415 LSE
      07:20:55 248.0 344 AT 247.5 248.0 Buy
      		313,547 414 LSE
      07:20:55 248.0 344 AT 247.5 248.0 Buy
      		313,203 413 LSE
      07:20:54 248.0 344 AT 247.5 248.0 Buy
      		312,859 412 LSE
      07:20:54 248.0 344 AT 247.5 248.0 Buy
      		312,515 411 LSE
      07:20:54 248.0 344 AT 247.5 248.0 Buy
      		312,171 410 LSE
      07:20:54 248.0 344 AT 247.5 248.0 Buy
      		311,827 409 LSE
      07:20:54 248.0 103 AT 247.5 248.0 Buy
      		311,483 408 LSE
      07:20:54 248.0 344 AT 247.5 248.0 Buy
      		311,380 407 LSE
      07:20:50 248.0 314 AT 247.5 248.0 Buy
      		311,036 406 LSE
      07:20:50 248.0 30 AT 247.5 248.0 Buy
      		310,722 405 LSE
      07:20:50 248.0 344 AT 247.5 248.0 Buy
      		310,692 404 LSE
      07:20:50 248.0 344 AT 247.5 248.0 Buy
      		310,348 403 LSE
      07:20:50 248.0 344 AT 247.5 248.0 Buy
      		310,004 402 LSE
      07:20:50 248.0 344 AT 247.5 248.0 Buy
      		309,660 401 LSE

      Your Recent History

      LSE
      STEM
      Sthree
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads