ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,802.64
      0.42%
      US Tech 100
      19,950.00
      0.65%
      Dow Jones
      42,723.12
      0.48%
      Brent Oil
      69.025
      -2.83%
      Bitcoin
      89,159.89
      2.22%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sthree Plc (STEM)

      7. Sthree Plc (STEM) Trades

      Sthree Plc

      Sthree Plc (STEM)

      Stem Holdings Inc
      Stem Inc
      248.50
      9.50
      (3.97%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest STEM Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:51:10 242.5 206 AT 242.5 243.5 Sell
      		494,124 701 LSE
      10:51:10 242.5 1314 AT 242.5 243.5 Sell
      		493,918 700 LSE
      10:51:10 242.5 174 AT 242.5 243.5 Sell
      		492,604 699 LSE
      10:51:10 242.5 79 AT 242.5 243.5 Sell
      		492,430 698 LSE
      10:50:32 243.0 511 O 242.5 243.5
      		492,351 697 LSE
      10:48:15 242.99 205 O 242.0 243.5 Buy
      		491,840 696 LSE
      10:38:24 242.5 206 AT 242.5 243.0 Sell
      		491,635 695 LSE
      10:38:24 242.5 328 AT 242.5 243.0 Sell
      		491,429 694 LSE
      10:38:24 242.5 205 AT 242.5 243.0 Sell
      		491,101 693 LSE
      10:38:24 242.5 329 AT 242.5 243.0 Sell
      		490,896 692 LSE
      10:38:24 242.5 43 AT 242.5 243.0 Sell
      		490,567 691 LSE
      10:38:24 242.5 33 AT 242.5 243.0 Sell
      		490,524 690 LSE
      10:38:24 242.5 83 AT 242.5 243.5 Sell
      		490,491 689 LSE
      10:38:24 242.5 64 AT 242.5 243.5 Sell
      		490,408 688 LSE
      10:38:24 242.5 657 AT 242.5 243.5 Sell
      		490,344 687 LSE
      10:38:24 242.5 583 AT 242.5 243.5 Sell
      		489,687 686 LSE
      10:37:52 243.001 3300 O 242.5 243.5 Buy
      		489,104 685 LSE
      10:31:48 243.0 220 AT 243.0 243.5 Sell
      		485,804 684 LSE
      10:31:48 243.0 19 AT 243.0 243.5 Sell
      		485,584 683 LSE
      10:31:48 243.0 170 AT 243.0 243.5 Sell
      		485,565 682 LSE
      10:31:48 243.0 420 AT 243.0 243.5 Sell
      		485,395 681 LSE
      10:31:48 243.0 244 AT 243.0 243.5 Sell
      		484,975 680 LSE
      10:30:37 243.25 363 O 243.0 243.5
      		484,731 679 LSE
      10:29:52 243.0 287 AT 242.5 243.0 Buy
      		484,368 678 LSE
      10:29:52 243.0 171 AT 242.5 243.0 Buy
      		484,081 677 LSE
      10:28:50 243.0 332 AT 242.5 243.0 Buy
      		483,910 676 LSE
      10:28:48 243.0 344 AT 242.5 243.0 Buy
      		483,578 675 LSE
      10:28:48 243.0 235 AT 242.5 243.0 Buy
      		483,234 674 LSE
      10:28:48 243.0 2 AT 242.5 243.0 Buy
      		482,999 673 LSE
      10:28:48 243.0 438 AT 242.5 243.0 Buy
      		482,997 672 LSE
      10:27:05 242.5 36 AT 242.5 243.5 Sell
      		482,559 671 LSE
      10:27:05 242.5 205 AT 242.5 243.5 Sell
      		482,523 670 LSE
      10:27:05 242.5 216 AT 242.5 243.5 Sell
      		482,318 669 LSE
      10:27:05 242.5 225 AT 242.5 243.5 Sell
      		482,102 668 LSE
      10:27:05 242.5 117 AT 242.5 243.5 Sell
      		481,877 667 LSE
      10:27:05 242.5 127 AT 242.5 243.5 Sell
      		481,760 666 LSE
      10:27:05 243.0 58 AT 242.5 243.0 Buy
      		481,633 665 LSE
      10:27:05 243.0 314 AT 242.5 243.0 Buy
      		481,575 664 LSE
      10:27:05 243.0 310 AT 242.5 243.0 Buy
      		481,261 663 LSE
      10:27:05 243.0 153 AT 242.5 243.0 Buy
      		480,951 662 LSE
      10:11:59 242.5 929 AT 242.5 243.0 Sell
      		480,798 661 LSE
      10:11:59 242.5 101 AT 242.5 243.0 Sell
      		479,869 660 LSE
      10:10:53 242.5 31 AT 242.5 243.0 Sell
      		479,768 659 LSE
      10:10:53 242.5 715 AT 242.5 243.0 Sell
      		479,737 658 LSE
      10:10:53 243.0 18 AT 242.5 243.0 Buy
      		479,022 657 LSE
      10:10:53 243.0 847 AT 242.0 243.0 Buy
      		479,004 656 LSE
      10:10:53 243.0 494 AT 242.0 243.0 Buy
      		478,157 655 LSE
      10:10:53 243.0 813 AT 242.0 243.0 Buy
      		477,663 654 LSE
      10:10:53 243.0 55 AT 242.0 243.0 Buy
      		476,850 653 LSE
      10:10:53 243.0 309 AT 242.0 243.0 Buy
      		476,795 652 LSE
      10:10:53 243.0 198 AT 242.0 243.0 Buy
      		476,486 651 LSE

      Your Recent History

      LSE
      STEM
      Sthree
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads