ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,798.22
      0.35%
      US Tech 100
      19,928.40
      0.54%
      Dow Jones
      42,698.09
      0.42%
      Brent Oil
      69.18
      -2.61%
      Bitcoin
      89,242.20
      2.31%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sthree Plc (STEM)

      7. Sthree Plc (STEM) Trades

      Sthree Plc

      Sthree Plc (STEM)

      Stem Holdings Inc
      Stem Inc
      248.50
      9.50
      (3.97%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest STEM Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:52:30 247.0 900 AT 246.5 247.0 Buy
      		377,279 501 LSE
      07:52:30 247.0 1100 AT 246.5 247.0 Buy
      		376,379 500 LSE
      07:52:23 247.0 2000 AT 246.5 247.0 Buy
      		375,279 499 LSE
      07:47:38 247.0 6 O 246.5 247.5
      		373,279 498 LSE
      07:44:22 246.5 168 O 246.5 247.5 Sell
      		373,273 497 LSE
      07:41:43 246.5 148 O 246.5 247.5 Sell
      		373,105 496 LSE
      07:41:42 247.0 347 AT 247.0 248.0 Sell
      		372,957 495 LSE
      07:41:42 247.0 480 AT 247.0 248.0 Sell
      		372,610 494 LSE
      07:41:42 247.0 203 AT 247.0 248.0 Sell
      		372,130 493 LSE
      07:41:42 247.0 347 AT 247.0 248.0 Sell
      		371,927 492 LSE
      07:41:42 247.0 72 AT 247.0 248.0 Sell
      		371,580 491 LSE
      07:40:08 247.35 10990 O 247.0 248.0 Sell
      		371,508 490 LSE
      07:39:35 247.0 2832 O 247.0 248.0 Sell
      		360,518 489 LSE
      07:39:32 247.5 480 AT 247.5 248.5 Sell
      		357,686 488 LSE
      07:39:32 247.5 203 AT 247.5 248.5 Sell
      		357,206 487 LSE
      07:39:32 247.5 346 AT 247.5 248.5 Sell
      		357,003 486 LSE
      07:39:32 247.5 692 AT 247.5 248.5 Sell
      		356,657 485 LSE
      07:39:32 247.5 582 AT 247.5 248.5 Sell
      		355,965 484 LSE
      07:37:32 248.0 308 AT 247.0 248.0 Buy
      		355,383 483 LSE
      07:37:32 248.0 1656 AT 247.0 248.0 Buy
      		355,075 482 LSE
      07:37:08 247.5 82 AT 247.0 247.5 Buy
      		353,419 481 LSE
      07:36:40 247.0 480 AT 247.0 248.0 Sell
      		353,337 480 LSE
      07:36:40 247.0 350 AT 247.0 248.0 Sell
      		352,857 479 LSE
      07:36:40 247.0 351 AT 247.0 248.0 Sell
      		352,507 478 LSE
      07:36:40 247.0 50 AT 247.0 248.0 Sell
      		352,156 477 LSE
      07:36:40 247.0 103 AT 247.0 248.0 Sell
      		352,106 476 LSE
      07:36:40 247.0 64 AT 247.0 248.0 Sell
      		352,003 475 LSE
      07:36:40 247.0 39 AT 247.0 248.0 Sell
      		351,939 474 LSE
      07:32:33 247.5 345 AT 247.5 248.0 Sell
      		351,900 473 LSE
      07:32:33 247.5 52 AT 247.5 248.0 Sell
      		351,555 472 LSE
      07:32:33 247.5 226 AT 247.5 248.0 Sell
      		351,503 471 LSE
      07:26:52 247.5 333 AT 247.5 248.0 Sell
      		351,277 470 LSE
      07:26:48 248.0 342 AT 248.0 248.5 Sell
      		350,944 469 LSE
      07:26:48 248.0 2 AT 248.0 248.5 Sell
      		350,602 468 LSE
      07:26:47 248.0 28 AT 248.0 248.5 Sell
      		350,600 467 LSE
      07:26:42 248.0 202 AT 248.0 249.0 Sell
      		350,572 466 LSE
      07:26:42 248.0 214 AT 248.0 249.0 Sell
      		350,370 465 LSE
      07:26:42 248.0 129 AT 248.0 249.5 Sell
      		350,156 464 LSE
      07:26:42 248.0 900 AT 248.0 249.5 Sell
      		350,027 463 LSE
      07:26:42 248.5 332 AT 248.5 249.5 Sell
      		349,127 462 LSE
      07:26:42 248.5 34 AT 248.5 249.5 Sell
      		348,795 461 LSE
      07:24:27 249.0 1724 AT 248.5 249.0 Buy
      		348,761 460 LSE
      07:24:27 249.0 276 AT 248.5 249.0 Buy
      		347,037 459 LSE
      07:24:27 249.0 79 AT 248.5 249.0 Buy
      		346,761 458 LSE
      07:24:10 248.0 710 O 248.0 249.0 Sell
      		346,682 457 LSE
      07:24:09 248.5 180 AT 247.5 248.5 Buy
      		345,972 456 LSE
      07:24:09 248.5 390 AT 247.5 248.5 Buy
      		345,792 455 LSE
      07:24:09 248.5 16 AT 247.5 248.5 Buy
      		345,402 454 LSE
      07:24:09 248.5 203 AT 247.5 248.5 Buy
      		345,386 453 LSE
      07:24:09 248.5 218 AT 247.5 248.5 Buy
      		345,183 452 LSE
      07:22:08 247.69 10838 O 247.5 248.5 Sell
      		344,965 451 LSE

      Your Recent History

      LSE
      STEM
      Sthree
      TSX
      CWEB
      Charlottes Web
      TSXV
      ARU.WT.B
      Aurania Resources
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads