ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,800.13
      0.38%
      US Tech 100
      19,980.85
      0.80%
      Dow Jones
      42,724.18
      0.48%
      Brent Oil
      69.045
      -2.80%
      Bitcoin
      89,171.96
      2.23%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sthree Plc (STEM)

      7. Sthree Plc (STEM) Trades

      Sthree Plc

      Sthree Plc (STEM)

      Stem Holdings Inc
      Stem Inc
      248.50
      9.50
      (3.97%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest STEM Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:02:38 246.0 1143 AT 245.5 246.0 Buy
      		218,239 301 LSE
      07:02:38 246.0 79 AT 245.5 246.0 Buy
      		217,096 300 LSE
      07:02:38 246.0 429 AT 245.5 246.0 Buy
      		217,017 299 LSE
      07:02:38 246.0 203 AT 245.5 246.0 Buy
      		216,588 298 LSE
      07:02:38 246.0 305 AT 245.5 246.0 Buy
      		216,385 297 LSE
      07:02:38 246.0 1222 AT 245.5 246.0 Buy
      		216,080 296 LSE
      07:02:38 246.0 982 AT 245.5 246.0 Buy
      		214,858 295 LSE
      07:02:38 246.0 1516 AT 245.5 246.0 Buy
      		213,876 294 LSE
      07:02:38 246.0 418 AT 245.5 246.0 Buy
      		212,360 293 LSE
      07:02:35 246.0 1067 AT 245.5 246.0 Buy
      		211,942 292 LSE
      07:02:35 246.0 155 AT 245.5 246.0 Buy
      		210,875 291 LSE
      07:02:34 246.0 17 O 245.5 246.0 Buy
      		210,720 290 LSE
      07:02:34 247.0 258 O 245.5 246.0 Buy
      		210,703 289 LSE
      07:02:33 246.0 47 AT 245.5 246.0 Buy
      		210,445 288 LSE
      07:02:33 246.0 75 AT 245.5 246.0 Buy
      		210,398 287 LSE
      07:02:33 246.0 1100 AT 245.5 246.0 Buy
      		210,323 286 LSE
      07:02:33 246.0 1222 AT 245.5 246.0 Buy
      		209,223 285 LSE
      07:02:33 246.0 1222 AT 245.5 246.0 Buy
      		208,001 284 LSE
      07:02:33 246.0 1222 AT 245.5 246.0 Buy
      		206,779 283 LSE
      07:02:33 246.0 1222 AT 245.5 246.0 Buy
      		205,557 282 LSE
      07:02:33 246.0 348 AT 245.5 246.0 Buy
      		204,335 281 LSE
      07:02:33 246.0 874 AT 245.5 246.0 Buy
      		203,987 280 LSE
      07:02:33 246.0 365 AT 245.5 246.0 Buy
      		203,113 279 LSE
      07:02:33 246.0 1222 AT 245.5 246.0 Buy
      		202,748 278 LSE
      07:02:33 246.0 37 AT 245.5 246.0 Buy
      		201,526 277 LSE
      07:02:33 246.0 181 AT 245.5 246.0 Buy
      		201,489 276 LSE
      07:02:33 246.0 204 AT 245.5 246.0 Buy
      		201,308 275 LSE
      07:02:33 246.0 43 AT 245.5 246.0 Buy
      		201,104 274 LSE
      07:02:33 246.0 338 AT 245.5 246.0 Buy
      		201,061 273 LSE
      07:02:33 246.0 178 AT 245.5 246.0 Buy
      		200,723 272 LSE
      07:02:33 246.0 1222 AT 245.5 246.0 Buy
      		200,545 271 LSE
      06:51:54 245.5 206 AT 245.5 246.5 Sell
      		199,323 270 LSE
      06:51:54 246.0 182 AT 245.5 246.0 Buy
      		199,117 269 LSE
      06:51:54 246.0 211 AT 245.5 246.0 Buy
      		198,935 268 LSE
      06:51:54 246.0 36 AT 245.5 246.0 Buy
      		198,724 267 LSE
      06:51:54 246.0 188 AT 245.5 246.0 Buy
      		198,688 266 LSE
      06:51:54 246.0 204 AT 245.5 246.0 Buy
      		198,500 265 LSE
      06:51:54 245.5 65 AT 244.5 245.5 Buy
      		198,296 264 LSE
      06:51:54 245.5 712 AT 244.5 245.5 Buy
      		198,231 263 LSE
      06:51:54 245.5 66 AT 244.5 245.5 Buy
      		197,519 262 LSE
      06:51:54 245.5 371 AT 244.5 245.5 Buy
      		197,453 261 LSE
      06:33:42 245.0 1074 O 244.5 245.5
      		197,082 260 LSE
      06:31:16 245.0 71 AT 244.5 245.0 Buy
      		196,008 259 LSE
      06:31:16 245.0 4 AT 244.5 245.0 Buy
      		195,937 258 LSE
      06:31:16 245.0 303 AT 244.5 245.0 Buy
      		195,933 257 LSE
      06:31:02 244.5 634 AT 244.5 245.0 Sell
      		195,630 256 LSE
      06:31:02 244.5 413 AT 244.5 245.0 Sell
      		194,996 255 LSE
      06:30:29 245.0 354 AT 245.0 245.5 Sell
      		194,583 254 LSE
      06:30:29 245.0 191 AT 245.0 245.5 Sell
      		194,229 253 LSE
      06:30:29 245.0 254 AT 245.0 245.5 Sell
      		194,038 252 LSE
      06:30:29 245.0 355 AT 245.0 245.5 Sell
      		193,784 251 LSE

      Your Recent History

      LSE
      STEM
      Sthree
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads