ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,804.31
      0.45%
      US Tech 100
      19,916.00
      0.47%
      Dow Jones
      42,729.97
      0.49%
      Brent Oil
      69.095
      -2.73%
      Bitcoin
      89,146.86
      2.20%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sthree Plc (STEM)

      7. Sthree Plc (STEM) Trades

      Sthree Plc

      Sthree Plc (STEM)

      Stem Holdings Inc
      Stem Inc
      248.50
      9.50
      (3.97%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest STEM Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:05:11 246.0 127 AT 246.0 246.5 Sell
      		67,292 51 LSE
      04:01:09 246.0 32 AT 246.0 246.5 Sell
      		67,165 50 LSE
      03:59:48 246.0 223 AT 245.0 246.0 Buy
      		67,133 49 LSE
      03:59:48 246.0 159 AT 245.0 246.0 Buy
      		66,910 48 LSE
      03:58:24 245.5 332 AT 245.0 245.5 Buy
      		66,751 47 LSE
      03:56:23 245.0 100 O 245.0 246.0 Sell
      		66,419 46 LSE
      03:56:23 245.5 144 O 245.0 246.0
      		66,319 45 LSE
      03:49:52 245.5 665 AT 245.5 246.5 Sell
      		66,175 44 LSE
      03:49:52 245.5 135 AT 245.5 246.5 Sell
      		65,510 43 LSE
      03:48:22 246.0 176 AT 245.0 246.0 Buy
      		65,375 42 LSE
      03:48:22 246.0 259 AT 245.0 246.0 Buy
      		65,199 41 LSE
      03:48:02 246.0 170 AT 246.0 247.5 Sell
      		64,940 40 LSE
      03:48:02 246.0 160 AT 246.0 247.5 Sell
      		64,770 39 LSE
      03:48:02 246.0 134 AT 246.0 247.5 Sell
      		64,610 38 LSE
      03:48:02 246.0 173 AT 246.0 247.5 Sell
      		64,476 37 LSE
      03:48:02 246.0 170 AT 246.0 247.5 Sell
      		64,303 36 LSE
      03:42:45 246.5 139 AT 246.0 246.5 Buy
      		64,133 35 LSE
      03:42:45 246.5 642 AT 246.0 246.5 Buy
      		63,994 34 LSE
      03:39:51 246.0 170 AT 246.0 246.5 Sell
      		63,352 33 LSE
      03:39:48 246.5 120 O 246.0 246.5 Buy
      		63,182 32 LSE
      03:39:09 246.5 28 O 246.0 246.5 Buy
      		63,062 31 LSE
      03:39:08 246.0 160 AT 246.0 246.5 Sell
      		63,034 30 LSE
      03:39:08 246.0 59 AT 246.0 246.5 Sell
      		62,874 29 LSE
      03:36:08 245.5 126 AT 245.5 246.5 Sell
      		62,815 28 LSE
      03:36:08 245.5 82 AT 245.5 246.5 Sell
      		62,689 27 LSE
      03:34:03 246.0 82 AT 245.0 246.0 Buy
      		62,607 26 LSE
      03:34:03 245.5 559 AT 245.5 246.5 Sell
      		62,525 25 LSE
      03:34:03 245.5 157 AT 245.5 246.5 Sell
      		61,966 24 LSE
      03:34:03 245.5 130 AT 245.5 246.5 Sell
      		61,809 23 LSE
      03:33:42 246.0 161 AT 245.0 246.0 Buy
      		61,679 22 LSE
      03:30:32 246.0 107 AT 246.0 247.0 Sell
      		61,518 21 LSE
      03:30:32 246.0 25 AT 246.0 247.0 Sell
      		61,411 20 LSE
      03:30:32 246.0 88 AT 246.0 247.0 Sell
      		61,386 19 LSE
      03:30:22 245.5 300 AT 245.0 245.5 Buy
      		61,298 18 LSE
      03:30:00 244.5 166 AT 244.5 245.5 Sell
      		60,998 17 LSE
      03:30:00 244.5 690 AT 244.5 245.5 Sell
      		60,832 16 LSE
      03:30:00 244.5 126 AT 244.5 245.5 Sell
      		60,142 15 LSE
      03:25:36 245.0 25000 O 244.5 245.5
      		60,016 14 LSE
      03:25:17 245.0 25000 O 244.5 245.5
      		35,016 13 LSE
      03:08:27 245.0 15 AT 243.5 245.0 Buy
      		10,016 12 LSE
      03:08:27 244.5 239 AT 243.5 244.5 Buy
      		10,001 11 LSE
      03:08:27 244.0 2 AT 241.5 244.0 Buy
      		9,762 10 LSE
      03:08:27 244.0 223 AT 241.5 244.0 Buy
      		9,760 9 LSE
      03:07:41 243.173 8181 O 241.5 244.0 Buy
      		9,537 8 LSE
      03:04:08 242.0 674 AT 242.0 244.5 Sell
      		1,356 7 LSE
      03:04:08 242.0 380 AT 242.0 244.5 Sell
      		682 6 LSE
      03:04:08 242.0 183 AT 242.0 244.5 Sell
      		302 5 LSE
      03:01:57 244.412 40 O 242.0 246.0 Buy
      		119 4 LSE
      03:01:42 242.0 1 O 242.5 247.5 Sell
      		79 3 LSE
      03:01:38 247.5 1 O 242.5 247.5 Buy
      		78 2 LSE
      03:00:24 247.895 77 O 242.5 250.0 Buy
      		77 1 LSE

      Your Recent History

      LSE
      STEM
      Sthree
      BITMOT
      781983
      Ebrd Zc Gn27 Zar
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads