ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,806.96
      0.50%
      US Tech 100
      20,002.00
      0.91%
      Dow Jones
      42,750.24
      0.54%
      Brent Oil
      69.115
      -2.70%
      Bitcoin
      89,103.60
      2.15%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sthree Plc (STEM)

      7. Sthree Plc (STEM) Trades

      Sthree Plc

      Sthree Plc (STEM)

      Stem Holdings Inc
      Stem Inc
      248.50
      9.50
      (3.97%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest STEM Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:42:19 244.0 191 AT 243.0 244.0 Buy
      		461,282 601 LSE
      09:42:19 244.0 198 AT 243.0 244.0 Buy
      		461,091 600 LSE
      09:42:19 244.0 384 AT 243.0 244.0 Buy
      		460,893 599 LSE
      09:42:19 244.0 502 AT 243.0 244.0 Buy
      		460,509 598 LSE
      09:42:19 244.0 371 AT 243.0 244.0 Buy
      		460,007 597 LSE
      09:42:19 244.0 380 AT 243.0 244.0 Buy
      		459,636 596 LSE
      09:42:19 244.0 874 AT 243.0 244.0 Buy
      		459,256 595 LSE
      09:41:53 243.5 548 AT 243.0 243.5 Buy
      		458,382 594 LSE
      09:41:53 243.0 15 AT 243.0 243.5 Sell
      		457,834 593 LSE
      09:41:53 243.0 68 AT 243.0 244.0 Sell
      		457,819 592 LSE
      09:32:46 243.5 400 O 243.0 244.0
      		457,751 591 LSE
      09:31:19 243.5 39 AT 243.5 244.0 Sell
      		457,351 590 LSE
      09:31:19 243.5 351 AT 243.5 244.5 Sell
      		457,312 589 LSE
      09:31:19 243.5 189 AT 243.5 244.5 Sell
      		456,961 588 LSE
      09:31:19 243.5 17 AT 243.5 244.5 Sell
      		456,772 587 LSE
      09:31:19 243.5 38 AT 243.5 244.5 Sell
      		456,755 586 LSE
      09:31:19 243.5 351 AT 243.5 244.5 Sell
      		456,717 585 LSE
      09:26:34 244.0 434 AT 244.0 244.5 Sell
      		456,366 584 LSE
      09:26:34 244.0 274 AT 244.0 244.5 Sell
      		455,932 583 LSE
      09:26:34 244.0 11 AT 244.0 244.5 Sell
      		455,658 582 LSE
      09:26:34 244.0 54 AT 244.0 244.5 Sell
      		455,647 581 LSE
      09:26:34 244.0 53 AT 244.0 244.5 Sell
      		455,593 580 LSE
      09:26:34 244.0 286 AT 244.0 245.0 Sell
      		455,540 579 LSE
      09:25:02 244.5 330 AT 244.5 245.5 Sell
      		455,254 578 LSE
      09:25:02 244.5 217 AT 244.5 245.5 Sell
      		454,924 577 LSE
      09:25:02 244.5 331 AT 244.5 245.5 Sell
      		454,707 576 LSE
      09:25:02 244.5 215 AT 244.5 245.5 Sell
      		454,376 575 LSE
      09:25:02 244.5 366 AT 244.5 245.5 Sell
      		454,161 574 LSE
      09:17:31 245.0 217 AT 245.0 245.5 Sell
      		453,795 573 LSE
      09:17:31 245.0 95 AT 245.0 245.5 Sell
      		453,578 572 LSE
      09:17:31 245.0 18 AT 245.0 245.5 Sell
      		453,483 571 LSE
      09:17:31 245.0 120 AT 245.0 245.5 Sell
      		453,465 570 LSE
      09:17:31 245.0 245 AT 245.0 245.5 Sell
      		453,345 569 LSE
      09:14:04 245.0 6 AT 245.0 245.5 Sell
      		453,100 568 LSE
      09:14:04 245.0 89 AT 245.0 245.5 Sell
      		453,094 567 LSE
      09:14:04 245.0 58 AT 245.0 245.5 Sell
      		453,005 566 LSE
      09:09:13 245.5 145 AT 244.5 245.5 Buy
      		452,947 565 LSE
      09:05:45 245.5 436 AT 244.5 245.5 Buy
      		452,802 564 LSE
      09:03:38 245.0 171 O 244.5 245.5
      		452,366 563 LSE
      08:55:38 245.0 333 AT 245.0 245.5 Sell
      		452,195 562 LSE
      08:55:38 245.0 59 AT 245.0 245.5 Sell
      		451,862 561 LSE
      08:55:38 245.0 127 AT 245.0 245.5 Sell
      		451,803 560 LSE
      08:55:38 245.0 21 AT 245.0 245.5 Sell
      		451,676 559 LSE
      08:55:38 245.0 312 AT 245.0 246.0 Sell
      		451,655 558 LSE
      08:55:38 245.0 333 AT 245.0 246.0 Sell
      		451,343 557 LSE
      08:52:46 245.5 587 O 245.0 246.0
      		451,010 556 LSE
      08:52:46 245.5 227 O 245.0 246.0
      		450,423 555 LSE
      08:30:50 245.5 493 AT 245.0 245.5 Buy
      		450,196 554 LSE
      08:30:50 245.5 493 AT 245.0 245.5 Buy
      		449,703 553 LSE
      08:30:50 245.5 474 AT 245.0 245.5 Buy
      		449,210 552 LSE
      08:30:50 245.5 33 AT 245.0 245.5 Buy
      		448,736 551 LSE

      Your Recent History

      LSE
      STEM
      Sthree
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads