ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,943.76
      0.22%
      US Tech 100
      20,845.00
      0.48%
      Dow Jones
      42,727.19
      -0.26%
      Brent Oil
      71.915
      -1.10%
      Bitcoin
      93,566.68
      -1.62%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. -3x Short Mstr (SMST)

      7. -3x Short Mstr (SMST) Trades

      -3x Short Mstr

      -3x Short Mstr (SMST)

      Etf
      Defiance Daily Target 2x Short MSTR ETF
      16.15
      0.60
      (3.86%)
      Closed December 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMST Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:29:51 15.7 500 O 15.4 15.7 Buy
      		10,148,918 1282 LSE
      11:29:12 15.7 8056 AT 15.5 15.7 Buy
      		10,148,418 1281 LSE
      11:28:53 15.4 3679 AT 15.4 15.7 Sell
      		10,140,362 1280 LSE
      11:28:41 15.6 1905 AT 15.6 15.8 Sell
      		10,136,683 1279 LSE
      11:28:23 15.5 13894 O 15.5 15.7 Sell
      		10,134,778 1278 LSE
      11:28:18 15.7 500 O 15.5 15.7 Buy
      		10,120,884 1277 LSE
      11:27:36 15.2 9677 O 15.2 15.4 Sell
      		10,120,384 1276 LSE
      11:27:21 15.2 4050 O 15.2 15.4 Sell
      		10,110,707 1275 LSE
      11:26:39 15.3 500 O 15.1 15.3 Buy
      		10,106,657 1274 LSE
      11:26:05 15.5 1750 O 15.2 15.5 Buy
      		10,106,157 1273 LSE
      11:25:51 15.5 9677 O 15.2 15.5 Buy
      		10,104,407 1272 LSE
      11:25:24 15.4 256 O 15.4 15.7 Sell
      		10,094,730 1271 LSE
      11:25:19 15.6 1600 O 15.3 15.6 Buy
      		10,094,474 1270 LSE
      11:24:43 15.2 323 O 15.2 15.5 Sell
      		10,092,874 1269 LSE
      11:24:40 15.2 270 O 15.2 15.5 Sell
      		10,092,551 1268 LSE
      11:24:39 15.2 400 O 15.2 15.5 Sell
      		10,092,281 1267 LSE
      11:24:18 15.3 3010 O 15.3 15.6 Sell
      		10,091,881 1266 LSE
      11:24:15 15.6 500 O 15.3 15.6 Buy
      		10,088,871 1265 LSE
      11:23:41 15.2 80 O 15.2 15.4 Sell
      		10,088,371 1264 LSE
      11:17:20 15.9 2300 O 15.9 16.3 Sell
      		10,088,291 1263 LSE
      11:17:02 16.0 1000 O 16.0 16.3 Sell
      		10,085,991 1262 LSE
      11:11:57 16.6 275 AT 16.4 16.6 Buy
      		10,084,991 1261 LSE
      11:08:08 16.4 4268 O 16.2 16.4 Buy
      		10,084,716 1260 LSE
      11:06:33 15.9 3238 O 15.9 16.1 Sell
      		10,080,448 1259 LSE
      11:04:07 16.5 7173 O 16.1 16.5 Buy
      		10,077,210 1258 LSE
      11:04:05 16.5 64554 AT 16.2 16.5 Buy
      		10,070,037 1257 LSE
      11:00:46 17.1 2300 O 16.8 17.1 Buy
      		10,005,483 1256 LSE
      11:00:43 16.8 588 O 16.8 17.1 Sell
      		10,003,183 1255 LSE
      10:59:44 17.0 588 O 16.6 17.0 Buy
      		10,002,595 1254 LSE
      10:57:37 16.7 10 O 16.5 16.7 Buy
      		10,002,007 1253 LSE
      10:56:39 16.5 3000 O 16.3 16.5 Buy
      		10,001,997 1252 LSE
      10:54:37 16.2 81 O 16.2 16.6 Sell
      		9,998,997 1251 LSE
      10:53:16 16.2 3400 O 16.2 16.5 Sell
      		9,998,916 1250 LSE
      10:52:46 16.1 50 O 16.1 16.4 Sell
      		9,995,516 1249 LSE
      10:52:14 16.6 3000 O 16.3 16.6 Buy
      		9,995,466 1248 LSE
      10:51:47 16.6 69 O 16.6 16.8 Sell
      		9,992,466 1247 LSE
      10:51:40 16.6 25 O 16.6 16.8 Sell
      		9,992,397 1246 LSE
      10:51:24 16.9 714 AT 16.9 17.0 Sell
      		9,992,372 1245 LSE
      10:50:20 17.0 837 AT 16.8 17.0 Buy
      		9,991,658 1244 LSE
      10:50:16 17.0 273 AT 16.9 17.0 Buy
      		9,990,821 1243 LSE
      10:49:55 16.8 100 O 16.8 17.0 Sell
      		9,990,548 1242 LSE
      10:48:55 16.2 500 O 16.0 16.3 Buy
      		9,990,448 1241 LSE
      10:48:40 16.2 622 O 16.0 16.2 Buy
      		9,989,948 1240 LSE
      10:48:40 16.0 617 O 16.0 16.2 Sell
      		9,989,326 1239 LSE
      10:48:37 16.2 5595 AT 15.9 16.2 Buy
      		9,988,709 1238 LSE
      10:48:34 16.2 25000 AT 15.9 16.2 Buy
      		9,983,114 1237 LSE
      10:48:00 16.3 585 O 16.0 16.3 Buy
      		9,958,114 1236 LSE
      10:47:58 16.2 5304 AT 16.0 16.2 Buy
      		9,957,529 1235 LSE
      10:47:46 16.2 610 O 16.0 16.2 Buy
      		9,952,225 1234 LSE
      10:47:43 16.2 5488 AT 15.9 16.2 Buy
      		9,951,615 1233 LSE
      10:47:33 16.2 617 O 15.9 16.2 Buy
      		9,946,127 1232 LSE
      10:47:23 15.9 73870 O 15.9 16.2 Sell
      		9,945,510 1231 LSE
      10:45:51 16.4 1400 O 16.0 16.4 Buy
      		9,871,640 1230 LSE
      10:45:10 15.8 632 O 15.4 15.8 Buy
      		9,870,240 1229 LSE
      10:44:29 16.0 1000 O 15.7 16.0 Buy
      		9,869,608 1228 LSE
      10:44:11 16.1 1000 AT 15.8 16.1 Buy
      		9,868,608 1227 LSE
      10:43:57 15.6 6850 O 15.9 16.3 Sell
      		9,867,608 1226 LSE
      10:43:23 16.1 20000 O 16.1 16.4 Sell
      		9,860,758 1225 LSE
      10:42:19 16.3 1683 O 16.3 16.7 Sell
      		9,840,758 1224 LSE
      10:42:17 16.4 2703 O 16.4 16.7 Sell
      		9,839,075 1223 LSE
      10:41:33 16.7 10 AT 16.3 16.7 Buy
      		9,836,372 1222 LSE
      10:41:26 16.6 50000 AT 16.2 16.6 Buy
      		9,836,362 1221 LSE
      10:41:21 16.0 76 O 16.1 16.4 Sell
      		9,786,362 1220 LSE
      10:41:06 16.3 100 AT 15.9 16.3 Buy
      		9,786,286 1219 LSE
      10:40:30 16.1 154 O 16.1 16.5 Sell
      		9,786,186 1218 LSE
      10:37:04 16.9 1000 O 16.9 17.2 Sell
      		9,786,032 1217 LSE
      10:36:19 17.2 2469 O 16.9 17.2 Buy
      		9,785,032 1216 LSE
      10:35:06 16.9 375 O 16.9 17.3 Sell
      		9,782,563 1215 LSE
      10:34:17 17.3 600 O 16.9 17.2 Buy
      		9,782,188 1214 LSE
      10:33:49 17.0 613 O 17.0 17.3 Sell
      		9,781,588 1213 LSE
      10:33:35 17.2 6000 O 16.9 17.2 Buy
      		9,780,975 1212 LSE
      10:33:13 16.8 1606 O 16.8 17.2 Sell
      		9,774,975 1211 LSE
      10:33:07 16.9 297 O 16.9 17.2 Sell
      		9,773,369 1210 LSE
      10:33:05 17.2 3000 O 16.9 17.2 Buy
      		9,773,072 1209 LSE
      10:32:36 16.8 1422 O 16.8 17.0 Sell
      		9,770,072 1208 LSE
      10:32:08 17.0 50 O 16.8 17.0 Buy
      		9,768,650 1207 LSE
      10:32:01 17.1 3611 O 16.8 17.1 Buy
      		9,768,600 1206 LSE
      10:31:57 17.1 1200 O 16.8 17.1 Buy
      		9,764,989 1205 LSE
      10:31:53 16.8 15476 O 16.9 17.1 Sell
      		9,763,789 1204 LSE
      10:31:35 17.1 11630 AT 16.8 17.1 Buy
      		9,748,313 1203 LSE
      10:31:35 17.1 13370 AT 16.8 17.1 Buy
      		9,736,683 1202 LSE
      10:31:00 17.1 642 O 16.9 17.1 Buy
      		9,723,313 1201 LSE

      Your Recent History

      LSE
      SMST
      -3x Short Mstr
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads