Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:21 | 1700.0 | 350542 | UT | 1702.0 | 1703.0 | Sell | 567,793 | 1258 | LSE | |
11:33:50 | 1729.298 | 15000 | O | 1702.0 | 1703.0 | Buy | 217,251 | 1257 | LSE | |
11:29:55 | 1703.0 | 64 | AT | 1701.0 | 1703.0 | Buy | 202,251 | 1256 | LSE | |
11:29:55 | 1703.0 | 190 | AT | 1701.0 | 1703.0 | Buy | 202,187 | 1255 | LSE | |
11:29:55 | 1703.0 | 252 | AT | 1701.0 | 1703.0 | Buy | 201,997 | 1254 | LSE | |
11:29:55 | 1703.0 | 176 | AT | 1701.0 | 1703.0 | Buy | 201,745 | 1253 | LSE | |
11:29:55 | 1703.0 | 7 | AT | 1701.0 | 1703.0 | Buy | 201,569 | 1252 | LSE | |
11:29:55 | 1703.0 | 70 | AT | 1701.0 | 1703.0 | Buy | 201,562 | 1251 | LSE | |
11:29:55 | 1703.0 | 140 | AT | 1701.0 | 1703.0 | Buy | 201,492 | 1250 | LSE | |
11:29:55 | 1703.0 | 356 | AT | 1701.0 | 1703.0 | Buy | 201,352 | 1249 | LSE | |
11:29:19 | 1702.0 | 384 | AT | 1701.0 | 1702.0 | Buy | 200,996 | 1248 | LSE | |
11:29:19 | 1702.0 | 496 | AT | 1701.0 | 1702.0 | Buy | 200,612 | 1247 | LSE | |
11:29:19 | 1702.0 | 1 | AT | 1702.0 | 1703.0 | Sell | 200,116 | 1246 | LSE | |
11:29:19 | 1702.0 | 2 | AT | 1702.0 | 1703.0 | Sell | 200,115 | 1245 | LSE | |
11:29:19 | 1702.0 | 2 | AT | 1702.0 | 1703.0 | Sell | 200,113 | 1244 | LSE | |
11:29:19 | 1702.0 | 1 | AT | 1702.0 | 1703.0 | Sell | 200,111 | 1243 | LSE | |
11:29:19 | 1702.0 | 189 | AT | 1702.0 | 1703.0 | Sell | 200,110 | 1242 | LSE | |
11:29:19 | 1702.0 | 190 | AT | 1702.0 | 1703.0 | Sell | 199,921 | 1241 | LSE | |
11:29:03 | 1702.765 | 1000 | O | 1702.0 | 1703.0 | Buy | 199,731 | 1240 | LSE | |
11:27:53 | 1703.0 | 2 | O | 1702.0 | 1703.0 | Buy | 198,731 | 1239 | LSE | |
11:26:04 | 1703.0 | 3 | AT | 1702.0 | 1703.0 | Buy | 198,729 | 1238 | LSE | |
11:24:44 | 1703.0 | 168 | AT | 1702.0 | 1703.0 | Buy | 198,726 | 1237 | LSE | |
11:24:24 | 1703.0 | 120 | AT | 1702.0 | 1703.0 | Buy | 198,558 | 1236 | LSE | |
11:24:23 | 1703.0 | 496 | AT | 1703.0 | 1704.0 | Sell | 198,438 | 1235 | LSE | |
11:24:23 | 1703.0 | 13 | AT | 1702.0 | 1703.0 | Buy | 197,942 | 1234 | LSE | |
11:24:23 | 1703.0 | 119 | AT | 1702.0 | 1703.0 | Buy | 197,929 | 1233 | LSE | |
11:24:23 | 1703.0 | 270 | AT | 1702.0 | 1703.0 | Buy | 197,810 | 1232 | LSE | |
11:24:23 | 1703.0 | 115 | AT | 1702.0 | 1703.0 | Buy | 197,540 | 1231 | LSE | |
11:24:23 | 1703.0 | 88 | AT | 1702.0 | 1703.0 | Buy | 197,425 | 1230 | LSE | |
11:23:06 | 1703.0 | 120 | AT | 1702.0 | 1703.0 | Buy | 197,337 | 1229 | LSE | |
11:22:35 | 1703.0 | 27 | AT | 1703.0 | 1704.0 | Sell | 197,217 | 1228 | LSE | |
11:22:33 | 1703.0 | 126 | AT | 1703.0 | 1704.0 | Sell | 197,190 | 1227 | LSE | |
11:22:33 | 1703.0 | 203 | AT | 1702.0 | 1703.0 | Buy | 197,064 | 1226 | LSE | |
11:21:34 | 1702.0 | 43 | AT | 1702.0 | 1704.0 | Sell | 196,861 | 1225 | LSE | |
11:21:34 | 1702.0 | 190 | AT | 1702.0 | 1704.0 | Sell | 196,818 | 1224 | LSE | |
11:21:32 | 1703.0 | 30 | AT | 1702.0 | 1703.0 | Buy | 196,628 | 1223 | LSE | |
11:21:32 | 1703.0 | 384 | AT | 1702.0 | 1703.0 | Buy | 196,598 | 1222 | LSE | |
11:21:32 | 1703.0 | 112 | AT | 1702.0 | 1703.0 | Buy | 196,214 | 1221 | LSE | |
11:21:32 | 1703.0 | 690 | AT | 1703.0 | 1704.0 | Sell | 196,102 | 1220 | LSE | |
11:21:32 | 1703.0 | 279 | AT | 1703.0 | 1704.0 | Sell | 195,412 | 1219 | LSE | |
11:21:32 | 1703.0 | 181 | AT | 1703.0 | 1704.0 | Sell | 195,133 | 1218 | LSE | |
11:21:32 | 1703.0 | 9 | AT | 1703.0 | 1704.0 | Sell | 194,952 | 1217 | LSE | |
11:21:29 | 1704.0 | 123 | AT | 1703.0 | 1704.0 | Buy | 194,943 | 1216 | LSE | |
11:20:07 | 1704.0 | 148 | AT | 1703.0 | 1704.0 | Buy | 194,820 | 1215 | LSE | |
11:20:07 | 1704.0 | 1 | AT | 1703.0 | 1704.0 | Buy | 194,672 | 1214 | LSE | |
11:20:07 | 1704.0 | 238 | AT | 1703.0 | 1704.0 | Buy | 194,671 | 1213 | LSE | |
11:20:07 | 1704.0 | 487 | AT | 1703.0 | 1704.0 | Buy | 194,433 | 1212 | LSE | |
11:20:07 | 1704.0 | 600 | AT | 1703.0 | 1704.0 | Buy | 193,946 | 1211 | LSE | |
11:17:21 | 1703.0 | 16 | AT | 1702.0 | 1703.0 | Buy | 193,346 | 1210 | LSE | |
11:17:21 | 1703.0 | 190 | AT | 1702.0 | 1703.0 | Buy | 193,330 | 1209 | LSE | |
11:17:21 | 1703.0 | 190 | AT | 1702.0 | 1703.0 | Buy | 193,140 | 1208 | LSE | |
11:17:21 | 1703.0 | 190 | AT | 1702.0 | 1703.0 | Buy | 192,950 | 1207 | LSE | |
11:17:21 | 1703.0 | 157 | AT | 1702.0 | 1703.0 | Buy | 192,760 | 1206 | LSE | |
11:17:19 | 1703.0 | 112 | AT | 1703.0 | 1704.0 | Sell | 192,603 | 1205 | LSE | |
11:17:19 | 1703.0 | 120 | AT | 1703.0 | 1704.0 | Sell | 192,491 | 1204 | LSE | |
11:16:39 | 1703.0 | 137 | AT | 1702.0 | 1703.0 | Buy | 192,371 | 1203 | LSE | |
11:16:20 | 1702.0 | 127 | AT | 1701.0 | 1702.0 | Buy | 192,234 | 1202 | LSE | |
11:16:17 | 1702.0 | 112 | AT | 1702.0 | 1703.0 | Sell | 192,107 | 1201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.