ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,820.81
      0.71%
      US Tech 100
      19,744.80
      0.21%
      Dow Jones
      42,875.30
      0.99%
      Brent Oil
      78.575
      -0.61%
      Bitcoin
      63,322.00
      5.06%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Smiths Group Plc (SMIN)

      7. Smiths Group Plc (SMIN) Trades

      Smiths Group Plc

      Smiths Group Plc (SMIN)

      iShares MSCI India Small Cap ETF
      1,620.00
      17.00
      (1.06%)
      Closed October 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMIN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:15:02 1743.0 328 AT 1743.0 1744.0 Sell
      		65,750 401 LSE
      06:15:02 1743.0 243 AT 1743.0 1744.0 Sell
      		65,422 400 LSE
      06:15:02 1743.0 120 AT 1743.0 1744.0 Sell
      		65,179 399 LSE
      06:15:02 1743.0 250 AT 1743.0 1744.0 Sell
      		65,059 398 LSE
      06:15:02 1743.0 112 AT 1743.0 1744.0 Sell
      		64,809 397 LSE
      06:15:02 1743.0 372 AT 1743.0 1744.0 Sell
      		64,697 396 LSE
      06:15:02 1743.0 159 AT 1743.0 1744.0 Sell
      		64,325 395 LSE
      06:15:02 1744.0 111 AT 1743.0 1744.0 Buy
      		64,166 394 LSE
      06:15:02 1744.0 43 AT 1744.0 1745.0 Sell
      		64,055 393 LSE
      06:12:13 1744.0 166 O 1744.0 1746.0 Sell
      		64,012 392 LSE
      06:11:23 1745.0 20 AT 1744.0 1745.0 Buy
      		63,846 391 LSE
      06:09:44 1745.0 3 AT 1745.0 1746.0 Sell
      		63,826 390 LSE
      06:09:44 1745.0 255 AT 1745.0 1746.0 Sell
      		63,823 389 LSE
      06:09:44 1745.0 166 AT 1745.0 1746.0 Sell
      		63,568 388 LSE
      06:09:29 1745.0 169 AT 1744.0 1745.0 Buy
      		63,402 387 LSE
      06:09:29 1745.0 203 AT 1744.0 1745.0 Buy
      		63,233 386 LSE
      06:09:05 1744.0 166 O 1744.0 1745.0 Sell
      		63,030 385 LSE
      06:08:32 1744.0 166 O 1744.0 1746.0 Sell
      		62,864 384 LSE
      06:04:48 1745.0 372 AT 1745.0 1746.0 Sell
      		62,698 383 LSE
      06:04:45 1745.0 132 AT 1745.0 1746.0 Sell
      		62,326 382 LSE
      06:04:45 1745.0 240 AT 1745.0 1746.0 Sell
      		62,194 381 LSE
      06:04:45 1745.0 172 AT 1744.0 1745.0 Buy
      		61,954 380 LSE
      06:04:45 1745.0 113 AT 1744.0 1745.0 Buy
      		61,782 379 LSE
      06:04:45 1745.0 85 AT 1744.0 1745.0 Buy
      		61,669 378 LSE
      06:04:45 1745.0 160 AT 1744.0 1745.0 Buy
      		61,584 377 LSE
      06:04:45 1744.0 132 AT 1744.0 1745.0 Sell
      		61,424 376 LSE
      06:04:45 1744.0 101 AT 1744.0 1745.0 Sell
      		61,292 375 LSE
      06:04:45 1744.0 155 AT 1744.0 1745.0 Sell
      		61,191 374 LSE
      06:04:45 1744.0 120 AT 1744.0 1745.0 Sell
      		61,036 373 LSE
      06:02:50 1744.0 131 O 1744.0 1746.0 Sell
      		60,916 372 LSE
      06:01:42 1745.0 372 AT 1745.0 1746.0 Sell
      		60,785 371 LSE
      06:01:42 1745.0 192 AT 1744.0 1745.0 Buy
      		60,413 370 LSE
      06:01:42 1745.0 236 AT 1744.0 1745.0 Buy
      		60,221 369 LSE
      06:01:42 1745.0 196 AT 1744.0 1745.0 Buy
      		59,985 368 LSE
      06:01:42 1745.0 168 AT 1744.0 1745.0 Buy
      		59,789 367 LSE
      06:01:41 1744.0 372 AT 1744.0 1745.0 Sell
      		59,621 366 LSE
      06:01:41 1744.0 620 AT 1744.0 1745.0 Sell
      		59,249 365 LSE
      06:01:41 1744.0 134 AT 1744.0 1745.0 Sell
      		58,629 364 LSE
      06:01:41 1744.0 372 AT 1744.0 1745.0 Sell
      		58,495 363 LSE
      06:01:41 1744.0 653 AT 1744.0 1745.0 Sell
      		58,123 362 LSE
      06:01:41 1744.0 101 AT 1744.0 1745.0 Sell
      		57,470 361 LSE
      06:01:41 1744.0 754 AT 1744.0 1745.0 Sell
      		57,369 360 LSE
      06:01:41 1744.0 372 AT 1742.0 1744.0 Buy
      		56,615 359 LSE
      06:01:41 1744.0 248 AT 1742.0 1744.0 Buy
      		56,243 358 LSE
      06:01:41 1744.0 100 AT 1742.0 1744.0 Buy
      		55,995 357 LSE
      06:01:41 1744.0 121 AT 1742.0 1744.0 Buy
      		55,895 356 LSE
      06:01:41 1744.0 158 AT 1742.0 1744.0 Buy
      		55,774 355 LSE
      06:00:43 1743.0 114 AT 1742.0 1743.0 Buy
      		55,616 354 LSE
      06:00:43 1743.0 261 AT 1742.0 1743.0 Buy
      		55,502 353 LSE
      06:00:42 1742.997 1 O 1742.0 1743.0 Buy
      		55,241 352 LSE
      06:00:21 1743.0 154 AT 1742.0 1743.0 Buy
      		55,240 351 LSE

      Your Recent History

      LSE
      SMIN
      Smiths
      TSX
      EARN
      Evolve Active Global Fix...
      Delayed Upgrade Clock