ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,949.17
      -0.60%
      US Tech 100
      20,347.60
      0.00%
      Dow Jones
      43,750.86
      -0.47%
      Brent Oil
      71.535
      -0.93%
      Bitcoin
      88,135.66
      0.90%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Smiths Group Plc (SMIN)

      7. Smiths Group Plc (SMIN) Trades

      Smiths Group Plc

      Smiths Group Plc (SMIN)

      iShares MSCI India Small Cap ETF
      1,701.00
      7.00
      ( 0.41% )
      Updated: 03:41:50
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMIN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:02:53 1737.0 70 AT 1736.0 1737.0 Buy
      		74,876 451 LSE
      07:02:53 1737.0 185 AT 1736.0 1737.0 Buy
      		74,806 450 LSE
      07:02:01 1736.0 31 O 1736.0 1737.0 Sell
      		74,621 449 LSE
      07:00:08 1737.0 80 AT 1736.0 1737.0 Buy
      		74,590 448 LSE
      07:00:08 1737.0 323 AT 1736.0 1737.0 Buy
      		74,510 447 LSE
      07:00:07 1737.0 260 AT 1736.0 1737.0 Buy
      		74,187 446 LSE
      07:00:07 1737.0 105 AT 1736.0 1737.0 Buy
      		73,927 445 LSE
      06:55:03 1737.0 16 AT 1736.0 1737.0 Buy
      		73,822 444 LSE
      06:55:03 1737.0 173 AT 1736.0 1737.0 Buy
      		73,806 443 LSE
      06:55:03 1737.0 28 AT 1736.0 1737.0 Buy
      		73,633 442 LSE
      06:55:03 1737.0 314 AT 1736.0 1737.0 Buy
      		73,605 441 LSE
      06:55:03 1737.0 286 AT 1736.0 1737.0 Buy
      		73,291 440 LSE
      06:55:00 1737.0 177 O 1736.0 1737.0 Buy
      		73,005 439 LSE
      06:50:31 1736.0 190 AT 1735.0 1736.0 Buy
      		72,828 438 LSE
      06:50:31 1736.0 46 AT 1736.0 1737.0 Sell
      		72,638 437 LSE
      06:50:21 1737.0 24 AT 1737.0 1738.0 Sell
      		72,592 436 LSE
      06:50:21 1737.0 440 AT 1737.0 1738.0 Sell
      		72,568 435 LSE
      06:46:42 1737.0 196 AT 1735.0 1737.0 Buy
      		72,128 434 LSE
      06:46:42 1737.0 220 AT 1735.0 1737.0 Buy
      		71,932 433 LSE
      06:46:42 1737.0 24 AT 1735.0 1737.0 Buy
      		71,712 432 LSE
      06:46:42 1737.0 61 AT 1735.0 1737.0 Buy
      		71,688 431 LSE
      06:46:42 1737.0 167 AT 1735.0 1737.0 Buy
      		71,627 430 LSE
      06:46:42 1737.0 28 AT 1735.0 1737.0 Buy
      		71,460 429 LSE
      06:43:20 1737.0 144 AT 1737.0 1738.0 Sell
      		71,432 428 LSE
      06:43:20 1737.0 130 AT 1737.0 1738.0 Sell
      		71,288 427 LSE
      06:43:18 1738.0 23 AT 1738.0 1739.0 Sell
      		71,158 426 LSE
      06:43:18 1738.0 492 AT 1738.0 1739.0 Sell
      		71,135 425 LSE
      06:42:03 1738.0 440 AT 1738.0 1739.0 Sell
      		70,643 424 LSE
      06:42:03 1738.0 180 AT 1738.0 1739.0 Sell
      		70,203 423 LSE
      06:42:03 1738.0 133 AT 1738.0 1739.0 Sell
      		70,023 422 LSE
      06:42:03 1738.0 107 AT 1738.0 1739.0 Sell
      		69,890 421 LSE
      06:41:20 1739.0 243 AT 1739.0 1740.0 Sell
      		69,783 420 LSE
      06:38:50 1738.336 1662 O 1738.0 1740.0 Sell
      		69,540 419 LSE
      06:35:03 1739.0 170 AT 1738.0 1739.0 Buy
      		67,878 418 LSE
      06:35:03 1739.0 39 AT 1738.0 1739.0 Buy
      		67,708 417 LSE
      06:35:03 1739.0 107 AT 1738.0 1739.0 Buy
      		67,669 416 LSE
      06:33:08 1739.0 310 AT 1739.0 1740.0 Sell
      		67,562 415 LSE
      06:29:53 1739.0 238 AT 1739.0 1740.0 Sell
      		67,252 414 LSE
      06:29:53 1739.0 77 AT 1739.0 1740.0 Sell
      		67,014 413 LSE
      06:28:14 1740.0 1 AT 1740.0 1741.0 Sell
      		66,937 412 LSE
      06:28:14 1740.0 1 AT 1740.0 1741.0 Sell
      		66,936 411 LSE
      06:28:14 1740.0 23 AT 1740.0 1741.0 Sell
      		66,935 410 LSE
      06:28:14 1740.0 157 AT 1740.0 1741.0 Sell
      		66,912 409 LSE
      06:27:24 1741.438 250 O 1740.0 1742.0 Buy
      		66,755 408 LSE
      06:17:53 1740.0 166 O 1740.0 1742.0 Sell
      		66,505 407 LSE
      06:15:13 1742.0 78 AT 1742.0 1743.0 Sell
      		66,339 406 LSE
      06:15:13 1742.0 131 AT 1742.0 1743.0 Sell
      		66,261 405 LSE
      06:15:13 1742.0 161 AT 1742.0 1743.0 Sell
      		66,130 404 LSE
      06:15:13 1742.0 166 O 1742.0 1744.0 Sell
      		65,969 403 LSE
      06:15:02 1743.0 53 AT 1743.0 1744.0 Sell
      		65,803 402 LSE
      06:15:02 1743.0 328 AT 1743.0 1744.0 Sell
      		65,750 401 LSE

      Your Recent History

      LSE
      SMIN
      Smiths
      Delayed Upgrade Clock