ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,408.42
      -1.73%
      US Tech 100
      17,870.94
      -3.09%
      Dow Jones
      40,345.41
      -1.01%
      Brent Oil
      71.535
      0.91%
      Bitcoin
      54,837.60
      1.21%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Smiths Group Plc (SMIN)

      7. Smiths Group Plc (SMIN) Trades

      Smiths Group Plc

      Smiths Group Plc (SMIN)

      iShares MSCI India Small Cap ETF
      1,766.00
      -8.00
      (-0.45%)
      Closed September 08 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMIN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:36:03 1712.0 172 AT 1711.0 1712.0 Buy
      		7,791 51 LSE
      03:36:03 1712.0 12 AT 1711.0 1712.0 Buy
      		7,619 50 LSE
      03:36:03 1712.0 195 AT 1711.0 1712.0 Buy
      		7,607 49 LSE
      03:36:03 1711.0 163 AT 1711.0 1713.0 Sell
      		7,412 48 LSE
      03:36:03 1711.0 195 AT 1711.0 1713.0 Sell
      		7,249 47 LSE
      03:36:03 1711.0 180 AT 1711.0 1713.0 Sell
      		7,054 46 LSE
      03:36:03 1712.0 195 AT 1712.0 1713.0 Sell
      		6,874 45 LSE
      03:36:03 1712.0 210 AT 1711.0 1712.0 Buy
      		6,679 44 LSE
      03:36:03 1712.0 187 AT 1712.0 1713.0 Sell
      		6,469 43 LSE
      03:26:17 1710.0 132 AT 1710.0 1712.0 Sell
      		6,282 42 LSE
      03:26:17 1710.0 163 AT 1710.0 1712.0 Sell
      		6,150 41 LSE
      03:24:31 1710.0 89 AT 1708.0 1710.0 Buy
      		5,987 40 LSE
      03:22:10 1708.0 100 AT 1706.0 1708.0 Buy
      		5,898 39 LSE
      03:22:10 1708.0 163 AT 1706.0 1708.0 Buy
      		5,798 38 LSE
      03:22:10 1708.0 64 AT 1706.0 1708.0 Buy
      		5,635 37 LSE
      03:15:00 1704.0 60 AT 1702.0 1704.0 Buy
      		5,571 36 LSE
      03:15:00 1704.0 120 AT 1702.0 1704.0 Buy
      		5,511 35 LSE
      03:14:37 1703.0 123 AT 1702.0 1703.0 Buy
      		5,391 34 LSE
      03:12:52 1702.0 89 AT 1702.0 1703.0 Sell
      		5,268 33 LSE
      03:12:52 1702.0 59 AT 1702.0 1703.0 Sell
      		5,179 32 LSE
      03:12:32 1702.0 124 AT 1702.0 1703.0 Sell
      		5,120 31 LSE
      03:12:32 1702.0 124 O 1702.0 1703.0 Sell
      		4,996 30 LSE
      03:12:22 1702.0 170 AT 1700.0 1702.0 Buy
      		4,872 29 LSE
      03:11:45 1700.0 170 AT 1699.0 1700.0 Buy
      		4,702 28 LSE
      03:11:45 1700.0 115 AT 1699.0 1700.0 Buy
      		4,532 27 LSE
      03:10:42 1699.0 114 AT 1698.0 1699.0 Buy
      		4,417 26 LSE
      03:10:38 1699.0 114 AT 1698.0 1699.0 Buy
      		4,303 25 LSE
      03:10:35 1698.0 92 AT 1696.0 1698.0 Buy
      		4,189 24 LSE
      03:10:35 1698.0 136 AT 1696.0 1698.0 Buy
      		4,097 23 LSE
      03:07:21 1695.866 297 O 1695.0 1698.0 Sell
      		3,961 22 LSE
      03:06:48 1696.0 171 AT 1693.0 1696.0 Buy
      		3,664 21 LSE
      03:06:48 1696.0 24 AT 1693.0 1696.0 Buy
      		3,493 20 LSE
      03:06:48 1696.0 118 AT 1693.0 1696.0 Buy
      		3,469 19 LSE
      03:06:29 1695.0 37 AT 1693.0 1695.0 Buy
      		3,351 18 LSE
      03:06:29 1695.0 134 AT 1693.0 1695.0 Buy
      		3,314 17 LSE
      03:06:29 1694.0 260 AT 1692.0 1694.0 Buy
      		3,180 16 LSE
      03:06:29 1694.0 154 AT 1694.0 1696.0 Sell
      		2,920 15 LSE
      03:05:37 1695.0 102 AT 1694.0 1695.0 Buy
      		2,766 14 LSE
      03:05:37 1695.0 111 AT 1694.0 1695.0 Buy
      		2,664 13 LSE
      03:05:30 1695.0 102 AT 1693.0 1695.0 Buy
      		2,553 12 LSE
      03:01:05 1693.0 160 AT 1688.0 1693.0 Buy
      		2,451 11 LSE
      03:01:05 1693.0 195 AT 1688.0 1693.0 Buy
      		2,291 10 LSE
      03:01:04 1692.0 130 AT 1689.0 1692.0 Buy
      		2,096 9 LSE
      03:01:04 1693.0 93 AT 1690.0 1693.0 Buy
      		1,966 8 LSE
      03:01:04 1693.0 37 AT 1689.0 1693.0 Buy
      		1,873 7 LSE
      03:01:02 1691.0 145 AT 1688.0 1691.0 Buy
      		1,836 6 LSE
      03:01:02 1691.0 57 AT 1688.0 1691.0 Buy
      		1,691 5 LSE
      03:01:02 1689.0 155 AT 1687.0 1689.0 Buy
      		1,634 4 LSE
      03:00:30 1689.0 10 AT 1683.0 1689.0 Buy
      		1,479 3 LSE
      03:00:23 1693.0 1 O 1685.0 1690.0 Buy
      		1,469 2 LSE
      03:00:20 1688.0 1468 UT 1702.0 1703.0
      		1,468 1 LSE

      Your Recent History

      LSE
      SMIN
      Smiths
      Delayed Upgrade Clock