ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,949.17
      -0.60%
      US Tech 100
      20,347.60
      0.00%
      Dow Jones
      43,750.86
      -0.47%
      Brent Oil
      71.535
      -0.93%
      Bitcoin
      88,135.66
      0.90%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Smiths Group Plc (SMIN)

      7. Smiths Group Plc (SMIN) Trades

      Smiths Group Plc

      Smiths Group Plc (SMIN)

      iShares MSCI India Small Cap ETF
      1,701.00
      7.00
      ( 0.41% )
      Updated: 03:41:50
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMIN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:14:15 1702.0 234 AT 1700.0 1702.0 Buy
      		180,964 1151 LSE
      11:14:15 1702.0 398 AT 1700.0 1702.0 Buy
      		180,730 1150 LSE
      11:14:15 1702.0 110 AT 1700.0 1702.0 Buy
      		180,332 1149 LSE
      11:13:43 1701.0 185 AT 1700.0 1701.0 Buy
      		180,222 1148 LSE
      11:13:41 1701.0 396 AT 1701.0 1702.0 Sell
      		180,037 1147 LSE
      11:13:00 1701.0 148 AT 1701.0 1702.0 Sell
      		179,641 1146 LSE
      11:13:00 1701.0 250 AT 1701.0 1702.0 Sell
      		179,493 1145 LSE
      11:13:00 1701.0 1 AT 1700.0 1701.0 Buy
      		179,243 1144 LSE
      11:13:00 1701.0 253 AT 1700.0 1701.0 Buy
      		179,242 1143 LSE
      11:13:00 1701.0 1 AT 1700.0 1701.0 Buy
      		178,989 1142 LSE
      11:13:00 1701.0 120 AT 1700.0 1701.0 Buy
      		178,988 1141 LSE
      11:13:00 1701.0 406 AT 1700.0 1701.0 Buy
      		178,868 1140 LSE
      11:13:00 1701.0 41 AT 1700.0 1701.0 Buy
      		178,462 1139 LSE
      11:13:00 1701.0 317 AT 1700.0 1701.0 Buy
      		178,421 1138 LSE
      11:13:00 1701.0 190 AT 1700.0 1701.0 Buy
      		178,104 1137 LSE
      11:13:00 1701.0 398 AT 1700.0 1701.0 Buy
      		177,914 1136 LSE
      11:13:00 1701.0 141 AT 1700.0 1701.0 Buy
      		177,516 1135 LSE
      11:12:20 1700.0 649 AT 1700.0 1701.0 Sell
      		177,375 1134 LSE
      11:12:20 1700.0 107 AT 1700.0 1701.0 Sell
      		176,726 1133 LSE
      11:12:20 1700.0 268 AT 1700.0 1701.0 Sell
      		176,619 1132 LSE
      11:12:20 1700.0 128 AT 1700.0 1701.0 Sell
      		176,351 1131 LSE
      11:11:39 1702.0 122 AT 1702.0 1703.0 Sell
      		176,223 1130 LSE
      11:11:39 1702.0 190 AT 1702.0 1703.0 Sell
      		176,101 1129 LSE
      11:11:39 1702.0 7 AT 1702.0 1703.0 Sell
      		175,911 1128 LSE
      11:10:45 1703.0 180 AT 1702.0 1703.0 Buy
      		175,904 1127 LSE
      11:10:45 1703.0 189 AT 1703.0 1704.0 Sell
      		175,724 1126 LSE
      11:10:45 1704.0 143 AT 1702.0 1704.0 Buy
      		175,535 1125 LSE
      11:10:45 1704.0 396 AT 1702.0 1704.0 Buy
      		175,392 1124 LSE
      11:10:45 1704.0 141 AT 1702.0 1704.0 Buy
      		174,996 1123 LSE
      11:08:07 1704.0 43 AT 1704.0 1705.0 Sell
      		174,855 1122 LSE
      11:08:07 1704.0 88 AT 1704.0 1705.0 Sell
      		174,812 1121 LSE
      11:08:07 1704.0 279 AT 1704.0 1705.0 Sell
      		174,724 1120 LSE
      11:07:50 1705.0 252 AT 1704.0 1705.0 Buy
      		174,445 1119 LSE
      11:07:50 1705.0 87 AT 1704.0 1705.0 Buy
      		174,193 1118 LSE
      11:07:50 1705.0 151 AT 1704.0 1705.0 Buy
      		174,106 1117 LSE
      11:07:50 1705.0 217 AT 1704.0 1705.0 Buy
      		173,955 1116 LSE
      11:07:50 1705.0 125 AT 1704.0 1705.0 Buy
      		173,738 1115 LSE
      11:07:16 1705.0 279 AT 1704.0 1705.0 Buy
      		173,613 1114 LSE
      11:07:16 1705.0 230 AT 1704.0 1705.0 Buy
      		173,334 1113 LSE
      11:07:16 1705.0 128 AT 1705.0 1706.0 Sell
      		173,104 1112 LSE
      11:07:16 1705.0 113 AT 1705.0 1706.0 Sell
      		172,976 1111 LSE
      11:07:16 1705.0 337 AT 1705.0 1706.0 Sell
      		172,863 1110 LSE
      11:05:28 1706.0 350 AT 1706.0 1707.0 Sell
      		172,526 1109 LSE
      11:04:25 1706.0 50 AT 1706.0 1707.0 Sell
      		172,176 1108 LSE
      11:04:25 1706.0 121 AT 1706.0 1707.0 Sell
      		172,126 1107 LSE
      11:04:25 1706.0 47 AT 1706.0 1707.0 Sell
      		172,005 1106 LSE
      11:04:24 1707.0 140 AT 1706.0 1707.0 Buy
      		171,958 1105 LSE
      11:04:24 1707.0 173 AT 1706.0 1707.0 Buy
      		171,818 1104 LSE
      11:04:24 1707.0 311 AT 1706.0 1707.0 Buy
      		171,645 1103 LSE
      11:04:24 1707.0 132 AT 1706.0 1707.0 Buy
      		171,334 1102 LSE
      11:03:50 1707.0 112 AT 1707.0 1708.0 Sell
      		171,202 1101 LSE

      Your Recent History

      LSE
      SMIN
      Smiths
      Delayed Upgrade Clock