ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,949.17
      -0.60%
      US Tech 100
      20,347.60
      0.00%
      Dow Jones
      43,750.86
      -0.47%
      Brent Oil
      71.525
      -0.95%
      Bitcoin
      88,098.87
      0.86%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Smiths Group Plc (SMIN)

      7. Smiths Group Plc (SMIN) Trades

      Smiths Group Plc

      Smiths Group Plc (SMIN)

      iShares MSCI India Small Cap ETF
      1,701.00
      7.00
      ( 0.41% )
      Updated: 03:41:15
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMIN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:06:19 1722.0 6 AT 1722.0 1723.0 Sell
      		131,351 851 LSE
      10:05:16 1723.0 192 AT 1723.0 1724.0 Sell
      		131,345 850 LSE
      10:05:16 1723.0 252 AT 1723.0 1724.0 Sell
      		131,153 849 LSE
      10:04:01 1723.0 62 AT 1723.0 1724.0 Sell
      		130,901 848 LSE
      10:03:33 1723.0 64 AT 1723.0 1724.0 Sell
      		130,839 847 LSE
      10:03:33 1723.0 270 AT 1722.0 1723.0 Buy
      		130,775 846 LSE
      10:03:33 1723.0 300 AT 1722.0 1723.0 Buy
      		130,505 845 LSE
      10:03:33 1723.0 22 AT 1723.0 1724.0 Sell
      		130,205 844 LSE
      10:03:33 1723.0 97 AT 1723.0 1724.0 Sell
      		130,183 843 LSE
      10:03:25 1723.0 64 O 1723.0 1724.0 Sell
      		130,086 842 LSE
      10:03:25 1723.0 126 AT 1723.0 1724.0 Sell
      		130,022 841 LSE
      10:03:25 1723.0 144 AT 1723.0 1724.0 Sell
      		129,896 840 LSE
      10:03:25 1723.0 430 AT 1723.0 1724.0 Sell
      		129,752 839 LSE
      10:03:20 1724.0 63 AT 1723.0 1724.0 Buy
      		129,322 838 LSE
      10:03:20 1724.0 102 AT 1724.0 1725.0 Sell
      		129,259 837 LSE
      10:03:20 1724.0 62 AT 1723.0 1724.0 Buy
      		129,157 836 LSE
      10:03:20 1724.0 62 AT 1723.0 1724.0 Buy
      		129,095 835 LSE
      10:03:20 1724.0 62 AT 1723.0 1724.0 Buy
      		129,033 834 LSE
      10:03:20 1724.0 62 AT 1723.0 1724.0 Buy
      		128,971 833 LSE
      10:03:20 1724.0 48 AT 1723.0 1724.0 Buy
      		128,909 832 LSE
      10:03:20 1724.0 358 AT 1723.0 1724.0 Buy
      		128,861 831 LSE
      10:00:52 1723.666 36 O 1722.0 1724.0 Buy
      		128,503 830 LSE
      10:00:02 1723.0 223 AT 1723.0 1725.0 Sell
      		128,467 829 LSE
      10:00:02 1723.0 123 AT 1723.0 1725.0 Sell
      		128,244 828 LSE
      09:59:20 1724.439 576 O 1723.0 1725.0 Buy
      		128,121 827 LSE
      09:57:44 1724.0 1 AT 1723.0 1724.0 Buy
      		127,545 826 LSE
      09:57:44 1724.0 88 AT 1723.0 1724.0 Buy
      		127,544 825 LSE
      09:57:29 1724.0 34 AT 1723.0 1724.0 Buy
      		127,456 824 LSE
      09:57:29 1724.0 75 AT 1723.0 1724.0 Buy
      		127,422 823 LSE
      09:57:04 1723.0 64 AT 1722.0 1723.0 Buy
      		127,347 822 LSE
      09:57:04 1723.0 62 AT 1722.0 1723.0 Buy
      		127,283 821 LSE
      09:57:01 1723.0 107 AT 1722.0 1723.0 Buy
      		127,221 820 LSE
      09:57:01 1723.0 174 AT 1722.0 1723.0 Buy
      		127,114 819 LSE
      09:57:01 1723.0 82 AT 1723.0 1724.0 Sell
      		126,940 818 LSE
      09:57:01 1723.0 170 AT 1723.0 1724.0 Sell
      		126,858 817 LSE
      09:57:01 1723.0 56 AT 1722.0 1723.0 Buy
      		126,688 816 LSE
      09:56:57 1723.0 33 AT 1722.0 1723.0 Buy
      		126,632 815 LSE
      09:56:50 1723.0 16 AT 1722.0 1723.0 Buy
      		126,599 814 LSE
      09:56:29 1723.0 103 AT 1722.0 1723.0 Buy
      		126,583 813 LSE
      09:56:29 1723.0 132 AT 1723.0 1724.0 Sell
      		126,480 812 LSE
      09:56:18 1724.0 19 AT 1723.0 1724.0 Buy
      		126,348 811 LSE
      09:55:40 1723.0 44 AT 1722.0 1723.0 Buy
      		126,329 810 LSE
      09:55:40 1723.0 24 AT 1722.0 1723.0 Buy
      		126,285 809 LSE
      09:55:40 1723.0 100 AT 1722.0 1723.0 Buy
      		126,261 808 LSE
      09:55:40 1723.0 164 AT 1722.0 1723.0 Buy
      		126,161 807 LSE
      09:55:40 1723.0 66 AT 1722.0 1723.0 Buy
      		125,997 806 LSE
      09:54:58 1723.0 41 AT 1722.0 1723.0 Buy
      		125,931 805 LSE
      09:54:58 1723.0 32 AT 1722.0 1723.0 Buy
      		125,890 804 LSE
      09:54:49 1723.0 67 AT 1722.0 1723.0 Buy
      		125,858 803 LSE
      09:54:49 1723.0 100 AT 1722.0 1723.0 Buy
      		125,791 802 LSE
      09:54:11 1723.0 3 AT 1723.0 1724.0 Sell
      		125,691 801 LSE

      Your Recent History

      LSE
      SMIN
      Smiths
      Delayed Upgrade Clock